ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
PopulousPPT
US$ 0.090389
-0.002971
(
-3.18%
)
Info
Rank Rank 701
Platform Ethereum
Token
Not Mineable
Bid
US$ 6,066,403,000.00
Exchange
MRTX
Ask
US$ 0.831097
Last Trade Time
18:49:43
Volume (24h)
$ 60,431
Last Trade Size
4,151.75
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.090431
Fully Diluted Market Cap
US$ 4,813,439
Genesis Date
09/12/2017
Days Range 0.032267-0.097597
52 Weeks Range 0.008091-0.171205
Circulating Supply 36,226,899 / 53,252,246
68.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.724E-5Mercatox269879.549552/cdn/crypto/logos/exchanges/MRTX.pngETH 9.231727983137PPT/ETHhttps://mercatox.com/exchange/PPT/ETHETH1https://mercatox.com/exchange/PPT/ETH52.2565968428Recently
1.49E-6Mercatox246571.130089/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.3500201727982007PPT/BTChttps://mercatox.com/exchange/PPT/BTCBTC2https://mercatox.com/exchange/PPT/BTC47.743403157221 minutes ago
4.401E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001727913728PPT/ETHhttps://trade.kucoin.com/PPT-ETHETH3https://trade.kucoin.com/PPT-ETH019 hours ago
2.56E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001727913728PPT/BTChttps://trade.kucoin.com/PPT-BTCBTC4https://trade.kucoin.com/PPT-BTC019 hours ago
4.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727913720PPT/BTChttps://hitbtc.com/PPT-to-BTCBTC5https://hitbtc.com/PPT-to-BTC019 hours ago
0.000888LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727913736PPT/ETHhttps://exchange.latoken.com/exchange/PPT-ETHETH6https://exchange.latoken.com/exchange/PPT-ETH019 hours ago
3.63E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727913736PPT/BTChttps://exchange.latoken.com/exchange/PPT-BTCBTC7https://exchange.latoken.com/exchange/PPT-BTC019 hours ago
2.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727913720PPT/ETHhttps://hitbtc.com/PPT-to-ETHETH8https://hitbtc.com/PPT-to-ETH019 hours ago
0.0144OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001727913728PPT/USDThttps://www.okx.com/trade-spot/PPT-USDTUSDT9https://www.okx.com/trade-spot/PPT-USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.062561530.0278278744.48080154050.035837440.09522778404108.908913CX
40.045244120.0451452899.78154067310.032266490.095227781564358.40604CX
120.032843090.05754631175.2158825490.00809130.095227782430587.01321CX
260.043883230.04650617105.9770896540.00809130.095227782330994.43094CX
520.019279670.07110973368.8327134230.00809130.171204812182420.24095CX
1560.80214424-0.71175484-88.73152788580.00809131.725595851331115.48753CX
2600.39310266-0.30271326-77.00615915450.008091314.106418561365429.07325CX

About PPT

Populous is a global peer-to-peer invoice discounting platform built on the Ethereum blockchain. The proprietary smart contracts reduce risk by utilizing XBRL data, Altman Z-scores, and other data to ensure the strong financial credit worthiness of businesses that want to sell invoices.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17279130000.093475380.0155303619.920.075432210.095227780.07221078393160
17278266000.07794502-0.000463-0.590.081696430.083930360.07287473451711
17277402000.078407610.000224060.290.077988190.08403190.06962298377227
17276538000.07818355-0.004758-5.740.083007570.086452660.0688039403863
17275674000.082941330.005359546.910.077678290.086113290.06451889368435
17274810000.077581790.0085123812.320.06902020.08572510.06448128433377
17273946000.069069410.0067139910.770.062561530.085247740.06057428400985
17273082000.06235542-6.5E-5-0.100.06169790.072127190.06016068418947
17272218000.06242040.000313160.500.05572810.064925150.05564649476063
17271354000.062107240.000503320.820.047513690.069858510.032266491302040
17270490000.061603920.0095228518.280.051968610.07103960.04817054509322
17269626000.05208107-0.005964-10.270.058147330.07315370.047897181318886
17268762000.05804524-0.013162-18.480.061036430.074358620.04836842211478
17267898000.07120750.005067437.660.061162160.075436770.045803121945078
17267034000.066140070.0064727710.850.069344830.071605310.043365022252254
17266170000.05966730.0100867520.340.044265740.06709310.041197822122247
17265306000.049580550.001675993.500.044381740.056965780.041097591950135
17264442000.047904560.0058918614.020.042006580.058049650.041515732730136
17263578000.0420127-0.002216-5.010.044801030.046610240.039185452857628
17262714000.04422850.0029227.070.041302720.04661380.03705862297958
17261850000.0413065-0.013768-25.000.057393440.061723460.037938111777186
17260986000.05507458-0.006567-10.650.061666680.066269260.036765442278894
17260122000.061641610.0096600918.580.051830940.067804480.035999182077387
17259258000.051981520.012404731.340.047513690.055969180.032266492476103
17258394000.03957682-0.006947-14.930.046590490.054490620.039092112680184
17257530000.04652396-0.000889-1.880.050206990.054889250.038511492542344
17256666000.047412630.001367992.970.04774470.052870190.038026932366519
17255802000.046044640.000891381.970.045244120.057513770.039142732382476
17254938000.045153260.000179760.400.044786580.051788750.038413462400605
17254074000.0449735-0.000583-1.280.041393210.054142490.03986822677996
17253210000.04555628-0.007122-13.520.047513690.055340130.032266492736405
17252346000.052678490.0049253410.310.047755420.053472710.036660341822235
17251482000.04775315-0.003661-7.120.050831540.052198080.047348842510250
17250618000.05141460.0098520723.700.041508130.052109470.039327442527779
17249754000.04156253-0.002234-5.100.043680280.04633720.038347562721759
17248890000.043796820.0062109616.520.037482840.043808560.0364917977019
17248026000.03758586-0.001415-3.630.038982540.039813110.03597583265025
17247162000.03900126-0.001493-3.690.040546050.040601950.038048773432894
17246298000.040493960.000170950.420.04108650.0412480.040220573159202
17245434000.04032301-0.000651-1.590.041027990.041698590.040110033035366
17244570000.040974440.00111982.810.03985380.042121970.038737962834669
17243706000.03985464-0.00236-5.590.047513690.055340130.032266493249628
17242842000.04221420.000835442.020.041305240.042357030.04063523506433
17241978000.04137876-0.000195-0.470.040985190.042785020.0405032730089
17241114000.04157357-0.001922-4.420.047513690.055340130.032266492733298
17240250000.04349523-0.003456-7.360.046996610.047796730.040935292614751
17239386000.04695118-0.001369-2.830.04828010.049152310.040724272454516
17238522000.048319830.001667493.570.046624790.049909620.040948182482610
17237658000.04665234-0.006312-11.920.051125360.054267780.038311662237841
17236794000.05296464-0.003324-5.910.050839020.059201960.049129872137371
17235930000.056289090.004017497.690.056981210.058085230.049078112134379
17235066000.05227160.0063828313.910.047513690.058037520.032266492335475
17234202000.04588877-0.007671-14.320.053775640.059449340.045686012512270
17233338000.053560180.00076161.440.051138110.058914350.044050832416167
17232474000.05279858-0.00219-3.980.05494520.061371960.043091132378885
17231610000.054989040.012528129.500.046225910.061309960.036181722384573
17230746000.04246094-0.003449-7.510.045959410.057091010.034796182331327
17229882000.04590982-0.001846-3.870.047513690.057035540.032266492624412
17229018000.04775569-0.003467-6.770.049748580.055288750.028080132557093
17228154000.05122288-0.002239-4.190.049748580.055288750.041262842341009
17227290000.053462140.002466234.840.050979910.056360610.041236192722252
17226426000.050995910.0066321914.950.056919690.058713240.042289342474370
17225562000.04436372-0.00287-6.080.047203180.05923150.041751072789252
17224698000.047234180.004182689.720.043010570.060518610.0425661850547
17223834000.0430515-0.002388-5.260.050786280.050801370.042602732923406
17222970000.04543944-0.005045-9.990.044034520.054528960.037342852831139
17222106000.05048414-0.001262-2.440.05152990.057216140.047828242667237
17221242000.051746080.002172614.380.049576470.060428130.047353812604480
17220378000.04957347-0.003023-5.750.052630980.064647290.038919552039949
17219514000.052596120.0100989123.760.042507410.066216360.037992962426850
17218650000.04249721-0.000371-0.870.043537030.057985370.037844681862607
17217786000.042867780.002318585.720.041914770.047091560.014566543394125
17216922000.0405492-0.000877-2.120.044034520.054528960.037342853226762
17216058000.041426460.0172317371.220.033564320.041542120.01203634744468
17215194000.024194730.0061680434.220.01802120.037913530.011311576474772
17214330000.018026690.0033162222.540.014712630.034837570.010148193282807
17213466000.01471047-0.001974-11.830.016662070.029850270.013347065183216
17212602000.01668405-0.000263-1.550.016923510.030370360.013463496405568
17211738000.01694741-0.007009-29.260.020752520.030656430.013381835184187
17210874000.02395670.0062482635.280.044034520.054528960.013157185881642
17210010000.017708440.004085829.990.013623860.029123020.012607036159427
17209146000.01362264-0.008374-38.070.021998390.028743740.00809135784953
17208282000.02199695-0.010697-32.720.032689220.033365420.0207847689903
17207418000.03269427-0.000226-0.690.032843090.0338260.032551480
17206554000.03292056-0.000162-0.490.033024760.033858380.032588350
17205690000.033082620.000790192.450.032322310.033195950.032087370
17204826000.032292430.000453641.420.044034520.054528960.03146036866529
17203962000.03183879-0.001313-3.960.033144060.03327710.031826260
17203098000.033151710.000838692.600.03224610.033333590.03194850
17202234000.03231302-0.000307-0.940.032443220.032739810.030610780
17201370000.03261966-0.001698-4.950.034292670.034426310.032351470
17200506000.03431802-0.001027-2.910.035380610.0354490.033829430