PopulousPPT

US$ 0.089563

0.001476

(

1.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 685

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 6,219,682,000.00

Exchange

MRTX

Ask

US$ 0.852096

Last Trade Time

18:31:49

Volume (24h)

$ 70,167

Last Trade Size

9,786.08

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.089653

Fully Diluted Market Cap

US$ 4,769,453

Genesis Date

09/12/2017

Days Range 0.076139-0.099015

52 Weeks Range 0.008091-0.171205

Circulating Supply 36,226,899 / 53,252,246

68.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.687E-5	Mercatox	332200.919749	/cdn/crypto/logos/exchanges/MRTX.png	ETH 11.15	1728067217	PPT/ETH	https://mercatox.com/exchange/PPT/ETH	ETH	1	https://mercatox.com/exchange/PPT/ETH	58.4828175692	9 minutes ago
1.44E-6	Mercatox	235830.740757	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.331715	1728067216	PPT/BTC	https://mercatox.com/exchange/PPT/BTC	BTC	2	https://mercatox.com/exchange/PPT/BTC	41.5171824308	9 minutes ago
4.401E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728000136	PPT/ETH	https://trade.kucoin.com/PPT-ETH	ETH	3	https://trade.kucoin.com/PPT-ETH	0	19 hours ago
2.56E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728000136	PPT/BTC	https://trade.kucoin.com/PPT-BTC	BTC	4	https://trade.kucoin.com/PPT-BTC	0	19 hours ago
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728000120	PPT/BTC	https://hitbtc.com/PPT-to-BTC	BTC	5	https://hitbtc.com/PPT-to-BTC	0	19 hours ago
0.000888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728000136	PPT/ETH	https://exchange.latoken.com/exchange/PPT-ETH	ETH	6	https://exchange.latoken.com/exchange/PPT-ETH	0	19 hours ago
3.63E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728000136	PPT/BTC	https://exchange.latoken.com/exchange/PPT-BTC	BTC	7	https://exchange.latoken.com/exchange/PPT-BTC	0	19 hours ago
2.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728000120	PPT/ETH	https://hitbtc.com/PPT-to-ETH	ETH	8	https://hitbtc.com/PPT-to-ETH	0	19 hours ago
0.0144	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728000138	PPT/USDT	https://www.okx.com/trade-spot/PPT-USDT	USDT	9	https://www.okx.com/trade-spot/PPT-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0690202	0.02054322	29.7640690696	0.03226649	0.09809552	486478.662083	CX
4	0.0477447	0.04181872	87.588193035	0.03226649	0.09809552	1514183.29567	CX
12	0.03268922	0.0568742	173.984573508	0.0080913	0.09809552	2442224.79213	CX
26	0.04558898	0.04397444	96.4584862394	0.0080913	0.09809552	2320195.7112	CX
52	0.01891292	0.0706505	373.55680667	0.0080913	0.17120481	2179333.07343	CX
156	0.71198151	-0.62241809	-87.4205413003	0.0080913	1.72559585	1331610.8406	CX
260	0.44463462	-0.3550712	-79.8568496533	0.0080913	14.10641856	1364429.00717	CX

Populous is a global peer-to-peer invoice discounting platform built on the Ethereum blockchain. The proprietary smart contracts reduce risk by utilizing XBRL data, Altman Z-scores, and other data to ensure the strong financial credit worthiness of businesses that want to sell invoices.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	0.08810938	-0.005366	-5.74	0.04751369	0.09809552	0.03226649	977573
1727913000	0.09347538	0.01553036	19.92	0.07543221	0.09522778	0.07221078	393160
1727826600	0.07794502	-0.000463	-0.59	0.08169643	0.08393036	0.07287473	451711
1727740200	0.07840761	0.00022406	0.29	0.07798819	0.0840319	0.06962298	377227
1727653800	0.07818355	-0.004758	-5.74	0.08300757	0.08645266	0.0688039	403863
1727567400	0.08294133	0.00535954	6.91	0.07767829	0.08611329	0.06451889	368435
1727481000	0.07758179	0.00851238	12.32	0.0690202	0.0857251	0.06448128	433377
1727394600	0.06906941	0.00671399	10.77	0.06256153	0.08524774	0.06057428	400985
1727308200	0.06235542	-6.5E-5	-0.10	0.0616979	0.07212719	0.06016068	418947
1727221800	0.0624204	0.00031316	0.50	0.0557281	0.06492515	0.05564649	476063
1727135400	0.06210724	0.00050332	0.82	0.04751369	0.06985851	0.03226649	1302040
1727049000	0.06160392	0.00952285	18.28	0.05196861	0.0710396	0.04817054	509322
1726962600	0.05208107	-0.005964	-10.27	0.05814733	0.0731537	0.04789718	1318886
1726876200	0.05804524	-0.013162	-18.48	0.06103643	0.07435862	0.0483684	2211478
1726789800	0.0712075	0.00506743	7.66	0.06116216	0.07543677	0.04580312	1945078
1726703400	0.06614007	0.00647277	10.85	0.06934483	0.07160531	0.04336502	2252254
1726617000	0.0596673	0.01008675	20.34	0.04426574	0.0670931	0.04119782	2122247
1726530600	0.04958055	0.00167599	3.50	0.04438174	0.05696578	0.04109759	1950135
1726444200	0.04790456	0.00589186	14.02	0.04200658	0.05804965	0.04151573	2730136
1726357800	0.0420127	-0.002216	-5.01	0.04480103	0.04661024	0.03918545	2857628
1726271400	0.0442285	0.002922	7.07	0.04130272	0.0466138	0.0370586	2297958
1726185000	0.0413065	-0.013768	-25.00	0.05739344	0.06172346	0.03793811	1777186
1726098600	0.05507458	-0.006567	-10.65	0.06166668	0.06626926	0.03676544	2278894
1726012200	0.06164161	0.00966009	18.58	0.05183094	0.06780448	0.03599918	2077387
1725925800	0.05198152	0.0124047	31.34	0.04751369	0.05596918	0.03226649	2476103
1725839400	0.03957682	-0.006947	-14.93	0.04659049	0.05449062	0.03909211	2680184
1725753000	0.04652396	-0.000889	-1.88	0.05020699	0.05488925	0.03851149	2542344
1725666600	0.04741263	0.00136799	2.97	0.0477447	0.05287019	0.03802693	2366519
1725580200	0.04604464	0.00089138	1.97	0.04524412	0.05751377	0.03914273	2382476
1725493800	0.04515326	0.00017976	0.40	0.04478658	0.05178875	0.03841346	2400605
1725407400	0.0449735	-0.000583	-1.28	0.04139321	0.05414249	0.0398682	2677996
1725321000	0.04555628	-0.007122	-13.52	0.04751369	0.05534013	0.03226649	2736405
1725234600	0.05267849	0.00492534	10.31	0.04775542	0.05347271	0.03666034	1822235
1725148200	0.04775315	-0.003661	-7.12	0.05083154	0.05219808	0.04734884	2510250
1725061800	0.0514146	0.00985207	23.70	0.04150813	0.05210947	0.03932744	2527779
1724975400	0.04156253	-0.002234	-5.10	0.04368028	0.0463372	0.03834756	2721759
1724889000	0.04379682	0.00621096	16.52	0.03748284	0.04380856	0.03649179	77019
1724802600	0.03758586	-0.001415	-3.63	0.03898254	0.03981311	0.0359758	3265025
1724716200	0.03900126	-0.001493	-3.69	0.04054605	0.04060195	0.03804877	3432894
1724629800	0.04049396	0.00017095	0.42	0.0410865	0.041248	0.04022057	3159202
1724543400	0.04032301	-0.000651	-1.59	0.04102799	0.04169859	0.04011003	3035366
1724457000	0.04097444	0.0011198	2.81	0.0398538	0.04212197	0.03873796	2834669
1724370600	0.03985464	-0.00236	-5.59	0.04751369	0.05534013	0.03226649	3249628
1724284200	0.0422142	0.00083544	2.02	0.04130524	0.04235703	0.04063523	506433
1724197800	0.04137876	-0.000195	-0.47	0.04098519	0.04278502	0.040503	2730089
1724111400	0.04157357	-0.001922	-4.42	0.04751369	0.05534013	0.03226649	2733298
1724025000	0.04349523	-0.003456	-7.36	0.04699661	0.04779673	0.04093529	2614751
1723938600	0.04695118	-0.001369	-2.83	0.0482801	0.04915231	0.04072427	2454516
1723852200	0.04831983	0.00166749	3.57	0.04662479	0.04990962	0.04094818	2482610
1723765800	0.04665234	-0.006312	-11.92	0.05112536	0.05426778	0.03831166	2237841
1723679400	0.05296464	-0.003324	-5.91	0.05083902	0.05920196	0.04912987	2137371
1723593000	0.05628909	0.00401749	7.69	0.05698121	0.05808523	0.04907811	2134379
1723506600	0.0522716	0.00638283	13.91	0.04751369	0.05803752	0.03226649	2335475
1723420200	0.04588877	-0.007671	-14.32	0.05377564	0.05944934	0.04568601	2512270
1723333800	0.05356018	0.0007616	1.44	0.05113811	0.05891435	0.04405083	2416167
1723247400	0.05279858	-0.00219	-3.98	0.0549452	0.06137196	0.04309113	2378885
1723161000	0.05498904	0.0125281	29.50	0.04622591	0.06130996	0.03618172	2384573
1723074600	0.04246094	-0.003449	-7.51	0.04595941	0.05709101	0.03479618	2331327
1722988200	0.04590982	-0.001846	-3.87	0.04751369	0.05703554	0.03226649	2624412
1722901800	0.04775569	-0.003467	-6.77	0.04974858	0.05528875	0.02808013	2557093
1722815400	0.05122288	-0.002239	-4.19	0.04974858	0.05528875	0.04126284	2341009
1722729000	0.05346214	0.00246623	4.84	0.05097991	0.05636061	0.04123619	2722252
1722642600	0.05099591	0.00663219	14.95	0.05691969	0.05871324	0.04228934	2474370
1722556200	0.04436372	-0.00287	-6.08	0.04720318	0.0592315	0.04175107	2789252
1722469800	0.04723418	0.00418268	9.72	0.04301057	0.06051861	0.0425661	850547
1722383400	0.0430515	-0.002388	-5.26	0.05078628	0.05080137	0.04260273	2923406
1722297000	0.04543944	-0.005045	-9.99	0.04403452	0.05452896	0.03734285	2831139
1722210600	0.05048414	-0.001262	-2.44	0.0515299	0.05721614	0.04782824	2667237
1722124200	0.05174608	0.00217261	4.38	0.04957647	0.06042813	0.04735381	2604480
1722037800	0.04957347	-0.003023	-5.75	0.05263098	0.06464729	0.03891955	2039949
1721951400	0.05259612	0.01009891	23.76	0.04250741	0.06621636	0.03799296	2426850
1721865000	0.04249721	-0.000371	-0.87	0.04353703	0.05798537	0.03784468	1862607
1721778600	0.04286778	0.00231858	5.72	0.04191477	0.04709156	0.01456654	3394125
1721692200	0.0405492	-0.000877	-2.12	0.04403452	0.05452896	0.03734285	3226762
1721605800	0.04142646	0.01723173	71.22	0.03356432	0.04154212	0.0120363	4744468
1721519400	0.02419473	0.00616804	34.22	0.0180212	0.03791353	0.01131157	6474772
1721433000	0.01802669	0.00331622	22.54	0.01471263	0.03483757	0.01014819	3282807
1721346600	0.01471047	-0.001974	-11.83	0.01666207	0.02985027	0.01334706	5183216
1721260200	0.01668405	-0.000263	-1.55	0.01692351	0.03037036	0.01346349	6405568
1721173800	0.01694741	-0.007009	-29.26	0.02075252	0.03065643	0.01338183	5184187
1721087400	0.0239567	0.00624826	35.28	0.04403452	0.05452896	0.01315718	5881642
1721001000	0.01770844	0.0040858	29.99	0.01362386	0.02912302	0.01260703	6159427
1720914600	0.01362264	-0.008374	-38.07	0.02199839	0.02874374	0.0080913	5784953
1720828200	0.02199695	-0.010697	-32.72	0.03268922	0.03336542	0.02078476	89903
1720741800	0.03269427	-0.000226	-0.69	0.03284309	0.033826	0.03255148	0
1720655400	0.03292056	-0.000162	-0.49	0.03302476	0.03385838	0.03258835	0
1720569000	0.03308262	0.00079019	2.45	0.03232231	0.03319595	0.03208737	0
1720482600	0.03229243	0.00045364	1.42	0.04403452	0.05452896	0.03146036	866529
1720396200	0.03183879	-0.001313	-3.96	0.03314406	0.0332771	0.03182626	0
1720309800	0.03315171	0.00083869	2.60	0.0322461	0.03333359	0.0319485	0
1720223400	0.03231302	-0.000307	-0.94	0.03244322	0.03273981	0.03061078	0
1720137000	0.03261966	-0.001698	-4.95	0.03429267	0.03442631	0.03235147	0