Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-6 | Mercatox | 4454.93530911 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.021384 | 1733371694 | PPT/ETH | https://mercatox.com/exchange/PPT/ETH | ETH | 1 | https://mercatox.com/exchange/PPT/ETH | 97.8045791386 | 13 days ago |
| 2.2E-7 | Mercatox | 100 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000022 | 1733403057 | PPT/BTC | https://mercatox.com/exchange/PPT/BTC | BTC | 2 | https://mercatox.com/exchange/PPT/BTC | 2.19542086141 | 13 days ago |
| 4.401E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734480128 | PPT/ETH | https://trade.kucoin.com/PPT-ETH | ETH | 3 | https://trade.kucoin.com/PPT-ETH | 0 | 5 hours ago |
| 2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734480128 | PPT/BTC | https://trade.kucoin.com/PPT-BTC | BTC | 4 | https://trade.kucoin.com/PPT-BTC | 0 | 5 hours ago |
| 4.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734480120 | PPT/BTC | https://hitbtc.com/PPT-to-BTC | BTC | 5 | https://hitbtc.com/PPT-to-BTC | 0 | 5 hours ago |
| 0.000888 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734480131 | PPT/ETH | https://exchange.latoken.com/exchange/PPT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PPT-ETH | 0 | 5 hours ago |
| 3.63E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734480131 | PPT/BTC | https://exchange.latoken.com/exchange/PPT-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PPT-BTC | 0 | 5 hours ago |
| 2.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734480120 | PPT/ETH | https://hitbtc.com/PPT-to-ETH | ETH | 8 | https://hitbtc.com/PPT-to-ETH | 0 | 5 hours ago |
| 0.0144 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734480150 | PPT/USDT | https://www.okx.com/trade-spot/PPT-USDT | USDT | 9 | https://www.okx.com/trade-spot/PPT-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05423473 | 0.00382224 | 7.04758740386 | 0.05364018 | 0.13729436 | 123789.942452 | CX |
| 4 | 0.13943501 | -0.08137804 | -58.3627024518 | 0.02057824 | 0.19529186 | 208543.628905 | CX |
| 12 | 0.0616979 | -0.00364093 | -5.90122192165 | 0.02057824 | 0.1997202 | 386659.229372 | CX |
| 26 | 0.04720501 | 0.01085196 | 22.9890005319 | 0.0080913 | 0.1997202 | 1419939.93228 | CX |
| 52 | 0.02604478 | 0.03201219 | 122.912115211 | 0.0080913 | 0.1997202 | 1835755.83466 | CX |
| 156 | 0.81358924 | -0.75553227 | -92.8640931879 | 0.0080913 | 0.94835174 | 1325470.52387 | CX |
| 260 | 0.3818837 | -0.32382673 | -84.7972118213 | 0.0080913 | 14.10641856 | 1340926.56651 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.05941946 | 8.5E-5 | 0.14 | 0.05936621 | 0.06064948 | 0.05903782 | 0 |
| 1734393000 | 0.05933446 | 0.00072723 | 1.24 | 0.13324702 | 0.13729436 | 0.05793209 | 866529 |
| 1734306600 | 0.05860723 | 0.00181727 | 3.20 | 0.05683475 | 0.05884155 | 0.05673921 | 0 |
| 1734220200 | 0.05678996 | 6.6E-5 | 0.12 | 0.05679686 | 0.05746357 | 0.05637146 | 0 |
| 1734133800 | 0.05672386 | 0.00071461 | 1.28 | 0.05605405 | 0.05706004 | 0.05560463 | 0 |
| 1734047400 | 0.05600925 | -0.000702 | -1.24 | 0.05666819 | 0.05741164 | 0.05561514 | 0 |
| 1733961000 | 0.05671158 | 0.00262124 | 4.85 | 0.05423473 | 0.05709033 | 0.05364018 | 0 |
| 1733874600 | 0.05409034 | -0.000456 | -0.84 | 0.05443943 | 0.05501242 | 0.0528556 | 0 |
| 1733788200 | 0.05454599 | 0.03230795 | 145.28 | 0.13324702 | 0.13729436 | 0.05347877 | 866529 |
| 1733701800 | 0.02223804 | 0.00025178 | 1.15 | 0.02197841 | 0.02223804 | 0.02177369 | 0 |
| 1733615400 | 0.02198626 | -1.2E-5 | -0.05 | 0.02197177 | 0.02212538 | 0.02181261 | 0 |
| 1733529000 | 0.02199783 | 0.00068036 | 3.19 | 0.02128226 | 0.02244668 | 0.02122683 | 0 |
| 1733442600 | 0.02131747 | -0.128115 | -85.73 | 0.14894381 | 0.15646943 | 0.02057824 | 100 |
| 1733356200 | 0.14943245 | 0.00436496 | 3.01 | 0.14491543 | 0.14985134 | 0.14298532 | 0 |
| 1733269800 | 0.14506749 | 0.00156134 | 1.09 | 0.14379364 | 0.14521416 | 0.09013428 | 19473 |
| 1733183400 | 0.14350615 | 0.0101255 | 7.59 | 0.13324702 | 0.14366425 | 0.08541315 | 86893 |
| 1733097000 | 0.13338065 | -0.022909 | -14.66 | 0.15628112 | 0.18606458 | 0.05227468 | 134524 |
| 1733010600 | 0.15628985 | 0.05013099 | 47.22 | 0.10625873 | 0.19529186 | 0.03194675 | 201224 |
| 1732924200 | 0.10615886 | 0.01146211 | 12.10 | 0.09470081 | 0.12964175 | 0.03687628 | 170620 |
| 1732837800 | 0.09469675 | -0.022458 | -19.17 | 0.1172425 | 0.13822982 | 0.08829427 | 144263 |
| 1732751400 | 0.11715491 | 0.02428513 | 26.15 | 0.09269985 | 0.14818475 | 0.09269985 | 149657 |
| 1732665000 | 0.09286978 | -0.021336 | -18.68 | 0.11449523 | 0.14961939 | 0.090639 | 150736 |
| 1732578600 | 0.1142055 | 0.00672536 | 6.26 | 0.11026564 | 0.15657975 | 0.05516 | 1156716 |
| 1732492200 | 0.10748014 | -0.005901 | -5.20 | 0.11349188 | 0.14181344 | 0.09047178 | 446847 |
| 1732405800 | 0.1133809 | -0.009403 | -7.66 | 0.12063991 | 0.14691684 | 0.09264208 | 337966 |
| 1732319400 | 0.122784 | -0.010262 | -7.71 | 0.13299321 | 0.14649745 | 0.09117221 | 291183 |
| 1732233000 | 0.13304559 | 0.00118755 | 0.90 | 0.13203005 | 0.15762655 | 0.09633944 | 429608 |
| 1732146600 | 0.13185804 | -0.007484 | -5.37 | 0.13943501 | 0.154325 | 0.09328725 | 386345 |
| 1732060200 | 0.13934165 | -0.010927 | -7.27 | 0.15030587 | 0.15228912 | 0.08978258 | 400375 |
| 1731973800 | 0.15026904 | 0.03709558 | 32.78 | 0.11026564 | 0.16019465 | 0.08054476 | 1144948 |
| 1731887400 | 0.11317346 | -0.010736 | -8.66 | 0.12409731 | 0.19814405 | 0.10725748 | 233698 |
| 1731801000 | 0.12390975 | -0.010047 | -7.50 | 0.13465646 | 0.1997202 | 0.11865573 | 243474 |
| 1731714600 | 0.13395698 | 0.00299113 | 2.28 | 0.13062272 | 0.137732 | 0.11508767 | 383512 |
| 1731628200 | 0.13096585 | 0.00795876 | 6.47 | 0.12298467 | 0.14424026 | 0.11490857 | 297441 |
| 1731541800 | 0.12300709 | -0.02127 | -14.74 | 0.14550676 | 0.16181505 | 0.11411953 | 378832 |
| 1731455400 | 0.14427737 | 0.01208967 | 9.15 | 0.12210081 | 0.1559582 | 0.11313676 | 290026 |
| 1731369000 | 0.1321877 | 0.01402824 | 11.87 | 0.11026564 | 0.13355404 | 0.10733017 | 323921 |
| 1731282600 | 0.11815946 | 0.01216016 | 11.47 | 0.11055945 | 0.12206993 | 0.1031149 | 352141 |
| 1731196200 | 0.1059993 | -0.005741 | -5.14 | 0.10791893 | 0.1169446 | 0.10391143 | 354654 |
| 1731109800 | 0.11174077 | 0.00903958 | 8.80 | 0.10329201 | 0.11825149 | 0.10318854 | 330950 |
| 1731023400 | 0.10270119 | -0.004735 | -4.41 | 0.10741367 | 0.12601587 | 0.10164784 | 269349 |
| 1730937000 | 0.10743578 | -0.022495 | -17.31 | 0.13002325 | 0.14089064 | 0.09920153 | 258550 |
| 1730850600 | 0.1299309 | 0.01220402 | 10.37 | 0.11257927 | 0.13114866 | 0.09297232 | 307180 |
| 1730764200 | 0.11772688 | 0.00960912 | 8.89 | 0.04751369 | 0.13059068 | 0.03226649 | 1046669 |
| 1730677800 | 0.10811776 | 0.01119844 | 11.55 | 0.09772597 | 0.1552793 | 0.088855 | 361287 |
| 1730591400 | 0.09691932 | 0.00107093 | 1.12 | 0.09877091 | 0.1025854 | 0.09011467 | 429929 |
| 1730505000 | 0.09584839 | 0.00232423 | 2.49 | 0.09337634 | 0.1104168 | 0.08955805 | 300640 |
| 1730418600 | 0.09352416 | -0.017972 | -16.12 | 0.11569817 | 0.11850941 | 0.09124505 | 326643 |
| 1730332200 | 0.1114965 | -0.014139 | -11.25 | 0.12579608 | 0.13339771 | 0.0592891 | 435171 |
| 1730245800 | 0.12563583 | 0.03409195 | 37.24 | 0.09137665 | 0.13809043 | 0.05654309 | 381365 |
| 1730159400 | 0.09154388 | 0.03174898 | 53.10 | 0.04751369 | 0.1042425 | 0.03226649 | 1162277 |
| 1730073000 | 0.0597949 | 0.00817409 | 15.83 | 0.0469 | 0.07853057 | 0.04525797 | 538066 |
| 1729986600 | 0.05162081 | 0.00653215 | 14.49 | 0.04530894 | 0.07220465 | 0.044756 | 519931 |
| 1729900200 | 0.04508866 | -0.028447 | -38.68 | 0.07367182 | 0.07367182 | 0.04467188 | 529787 |
| 1729813800 | 0.07353546 | 0.00553136 | 8.13 | 0.06797524 | 0.07356737 | 0.06728857 | 480282 |
| 1729727400 | 0.0680041 | -0.004727 | -6.50 | 0.07069225 | 0.07333682 | 0.06586279 | 446751 |
| 1729641000 | 0.07273117 | -0.020402 | -21.91 | 0.09023391 | 0.09313615 | 0.07156284 | 410563 |
| 1729554600 | 0.09313324 | -0.005541 | -5.62 | 0.08966629 | 0.10190197 | 0.07538091 | 397538 |
| 1729468200 | 0.09867403 | 0.01187727 | 13.68 | 0.08684158 | 0.10713103 | 0.07944202 | 390537 |
| 1729381800 | 0.08679676 | -0.0179 | -17.10 | 0.09037117 | 0.10733531 | 0.07932559 | 382339 |
| 1729295400 | 0.10469702 | 0.0192096 | 22.47 | 0.04751369 | 0.10908064 | 0.03226649 | 1233452 |
| 1729209000 | 0.08548742 | -0.007194 | -7.76 | 0.04751369 | 0.10588748 | 0.03226649 | 916279 |
| 1729122600 | 0.09268155 | 0.01254393 | 15.65 | 0.08165704 | 0.10047486 | 0.07445956 | 449389 |
| 1729036200 | 0.08013762 | -0.010439 | -11.53 | 0.0918191 | 0.09801379 | 0.07117052 | 308920 |
| 1728949800 | 0.09057619 | 0.01400085 | 18.28 | 0.04751369 | 0.0955853 | 0.03226649 | 1130919 |
| 1728863400 | 0.07657534 | -0.010576 | -12.14 | 0.08729701 | 0.09379065 | 0.06746662 | 413765 |
| 1728777000 | 0.08715114 | 0.01221034 | 16.29 | 0.07503976 | 0.09797362 | 0.06825747 | 399707 |
| 1728690600 | 0.0749408 | -0.004516 | -5.68 | 0.07652247 | 0.09466665 | 0.06743509 | 397938 |
| 1728604200 | 0.0794565 | -0.014501 | -15.43 | 0.09387782 | 0.09428425 | 0.06587154 | 326290 |
| 1728517800 | 0.09395797 | 0.00688329 | 7.91 | 0.09073743 | 0.09679915 | 0.07311998 | 342322 |
| 1728431400 | 0.08707468 | 0.00342137 | 4.09 | 0.09282349 | 0.09713746 | 0.0750351 | 390514 |
| 1728345000 | 0.08365331 | 0.00383472 | 4.80 | 0.04751369 | 0.09750969 | 0.03226649 | 1178361 |
| 1728258600 | 0.07981859 | -0.003338 | -4.01 | 0.08310456 | 0.09788511 | 0.07576168 | 301063 |
| 1728172200 | 0.08315651 | 4.6E-5 | 0.06 | 0.0851848 | 0.09495992 | 0.07593633 | 215290 |
| 1728085800 | 0.08311059 | -0.004999 | -5.67 | 0.0880878 | 0.099015 | 0.07613912 | 306131 |
| 1727999400 | 0.08810938 | -0.005366 | -5.74 | 0.04751369 | 0.09809552 | 0.03226649 | 977573 |
| 1727913000 | 0.09347538 | 0.01553036 | 19.92 | 0.07543221 | 0.09522778 | 0.07221078 | 393160 |
| 1727826600 | 0.07794502 | -0.000463 | -0.59 | 0.08169643 | 0.08393036 | 0.07287473 | 451711 |
| 1727740200 | 0.07840761 | 0.00022406 | 0.29 | 0.07798819 | 0.0840319 | 0.06962298 | 377227 |
| 1727653800 | 0.07818355 | -0.004758 | -5.74 | 0.08300757 | 0.08645266 | 0.0688039 | 403863 |
| 1727567400 | 0.08294133 | 0.00535954 | 6.91 | 0.07767829 | 0.08611329 | 0.06451889 | 368435 |
| 1727481000 | 0.07758179 | 0.00851238 | 12.32 | 0.0690202 | 0.0857251 | 0.06448128 | 433377 |
| 1727394600 | 0.06906941 | 0.00671399 | 10.77 | 0.06256153 | 0.08524774 | 0.06057428 | 400985 |
| 1727308200 | 0.06235542 | -6.5E-5 | -0.10 | 0.0616979 | 0.07212719 | 0.06016068 | 418947 |
| 1727221800 | 0.0624204 | 0.00031316 | 0.50 | 0.0557281 | 0.06492515 | 0.05564649 | 476063 |
| 1727135400 | 0.06210724 | 0.00050332 | 0.82 | 0.04751369 | 0.06985851 | 0.03226649 | 1302040 |
| 1727049000 | 0.06160392 | 0.00952285 | 18.28 | 0.05196861 | 0.0710396 | 0.04817054 | 509322 |
| 1726962600 | 0.05208107 | -0.005964 | -10.27 | 0.05814733 | 0.0731537 | 0.04789718 | 1318886 |
| 1726876200 | 0.05804524 | -0.013162 | -18.48 | 0.06103643 | 0.07435862 | 0.0483684 | 2211478 |
| 1726789800 | 0.0712075 | 0.00506743 | 7.66 | 0.06116216 | 0.07543677 | 0.04580312 | 1945078 |
| 1726703400 | 0.06614007 | 0.00647277 | 10.85 | 0.06934483 | 0.07160531 | 0.04336502 | 2252254 |
|
PPT/BTC 0.00000056 BTC
+0.00%
|
PPT/EUR 0.055324 €
-2.34%
|
|
PPT/USD $ 0.058057
-2.33%
|
PPT/GBP £ 0.045726
-2.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
