ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PopulousPPT
US$ 0.041456
0.000179
(
0.43%
)
Info
Rank Rank 720
Platform Ethereum
Token
Not Mineable
Bid
US$ 6,008,173,000.00
Exchange
MRTX
Ask
US$ 0.82312
Last Trade Time
20:47:36
Volume (24h)
$ 224,205
Last Trade Size
61,094.87
Volume/Market Cap (24h)
0.15%
Trade Price
US$ 0.041378
Fully Diluted Market Cap
US$ 2,207,646
Genesis Date
09/12/2017
Days Range 0.037059-0.045507
52 Weeks Range 0.008091-0.171205
Circulating Supply 36,226,899 / 53,252,246
68.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.644E-5Mercatox2674297.0179/cdn/crypto/logos/exchanges/MRTX.pngETH 44.431726261508PPT/ETHhttps://mercatox.com/exchange/PPT/ETHETH1https://mercatox.com/exchange/PPT/ETH56.69431800979 minutes ago
6.9E-7Mercatox2042748.90801/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.451726260727PPT/BTChttps://mercatox.com/exchange/PPT/BTCBTC2https://mercatox.com/exchange/PPT/BTC43.305681990322 minutes ago
4.401E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726185733PPT/ETHhttps://trade.kucoin.com/PPT-ETHETH3https://trade.kucoin.com/PPT-ETH021 hours ago
2.56E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726185733PPT/BTChttps://trade.kucoin.com/PPT-BTCBTC4https://trade.kucoin.com/PPT-BTC021 hours ago
4.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726185720PPT/BTChttps://hitbtc.com/PPT-to-BTCBTC5https://hitbtc.com/PPT-to-BTC021 hours ago
0.000888LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726185733PPT/ETHhttps://exchange.latoken.com/exchange/PPT-ETHETH6https://exchange.latoken.com/exchange/PPT-ETH021 hours ago
3.63E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726185733PPT/BTChttps://exchange.latoken.com/exchange/PPT-BTCBTC7https://exchange.latoken.com/exchange/PPT-BTC021 hours ago
2.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726185720PPT/ETHhttps://hitbtc.com/PPT-to-ETHETH8https://hitbtc.com/PPT-to-ETH021 hours ago
0.0144OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726185728PPT/USDThttps://www.okx.com/trade-spot/PPT-USDTUSDT9https://www.okx.com/trade-spot/PPT-USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0477447-0.00628831-13.17069748060.032266490.067804482314088.50102CX
40.04662479-0.0051684-11.0850901420.032266490.067804482448344.0188CX
120.04484271-0.00338632-7.551550742580.00809130.067804482827803.87925CX
260.035700710.0057556816.12203230690.00809130.08428382773667.69244CX
520.015749180.02570721163.2288792180.00809130.171204812421580.90121CX
1562.08968537-2.04822898-98.01614201850.00809132.320449311392515.22944CX
2600.40027776-0.35882137-89.64309433530.008091314.106418561384145.87639CX

About PPT

Populous is a global peer-to-peer invoice discounting platform built on the Ethereum blockchain. The proprietary smart contracts reduce risk by utilizing XBRL data, Altman Z-scores, and other data to ensure the strong financial credit worthiness of businesses that want to sell invoices.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17261850000.0413065-0.013768-25.000.057393440.061723460.037938111777186
17260986000.05507458-0.006567-10.650.061666680.066269260.036765442278894
17260122000.061641610.0096600918.580.051830940.067804480.035999182077387
17259258000.051981520.012404731.340.047513690.055969180.032266492476103
17258394000.03957682-0.006947-14.930.046590490.054490620.039092112680184
17257530000.04652396-0.000889-1.880.050206990.054889250.038511492542344
17256666000.047412630.001367992.970.04774470.052870190.038026932366519
17255802000.046044640.000891381.970.045244120.057513770.039142732382476
17254938000.045153260.000179760.400.044786580.051788750.038413462400605
17254074000.0449735-0.000583-1.280.041393210.054142490.03986822677996
17253210000.04555628-0.007122-13.520.047513690.055340130.032266492736405
17252346000.052678490.0049253410.310.047755420.053472710.036660341822235
17251482000.04775315-0.003661-7.120.050831540.052198080.047348842510250
17250618000.05141460.0098520723.700.041508130.052109470.039327442527779
17249754000.04156253-0.002234-5.100.043680280.04633720.038347562721759
17248890000.043796820.0062109616.520.037482840.043808560.0364917977019
17248026000.03758586-0.001415-3.630.038982540.039813110.03597583265025
17247162000.03900126-0.001493-3.690.040546050.040601950.038048773432894
17246298000.040493960.000170950.420.04108650.0412480.040220573159202
17245434000.04032301-0.000651-1.590.041027990.041698590.040110033035366
17244570000.040974440.00111982.810.03985380.042121970.038737962834669
17243706000.03985464-0.00236-5.590.047513690.055340130.032266493249628
17242842000.04221420.000835442.020.041305240.042357030.04063523506433
17241978000.04137876-0.000195-0.470.040985190.042785020.0405032730089
17241114000.04157357-0.001922-4.420.047513690.055340130.032266492733298
17240250000.04349523-0.003456-7.360.046996610.047796730.040935292614751
17239386000.04695118-0.001369-2.830.04828010.049152310.040724272454516
17238522000.048319830.001667493.570.046624790.049909620.040948182482610
17237658000.04665234-0.006312-11.920.051125360.054267780.038311662237841
17236794000.05296464-0.003324-5.910.050839020.059201960.049129872137371
17235930000.056289090.004017497.690.056981210.058085230.049078112134379
17235066000.05227160.0063828313.910.047513690.058037520.032266492335475
17234202000.04588877-0.007671-14.320.053775640.059449340.045686012512270
17233338000.053560180.00076161.440.051138110.058914350.044050832416167
17232474000.05279858-0.00219-3.980.05494520.061371960.043091132378885
17231610000.054989040.012528129.500.046225910.061309960.036181722384573
17230746000.04246094-0.003449-7.510.045959410.057091010.034796182331327
17229882000.04590982-0.001846-3.870.047513690.057035540.032266492624412
17229018000.04775569-0.003467-6.770.049748580.055288750.028080132557093
17228154000.05122288-0.002239-4.190.049748580.055288750.041262842341009
17227290000.053462140.002466234.840.050979910.056360610.041236192722252
17226426000.050995910.0066321914.950.056919690.058713240.042289342474370
17225562000.04436372-0.00287-6.080.047203180.05923150.041751072789252
17224698000.047234180.004182689.720.043010570.060518610.0425661850547
17223834000.0430515-0.002388-5.260.050786280.050801370.042602732923406
17222970000.04543944-0.005045-9.990.044034520.054528960.037342852831139
17222106000.05048414-0.001262-2.440.05152990.057216140.047828242667237
17221242000.051746080.002172614.380.049576470.060428130.047353812604480
17220378000.04957347-0.003023-5.750.052630980.064647290.038919552039949
17219514000.052596120.0100989123.760.042507410.066216360.037992962426850
17218650000.04249721-0.000371-0.870.043537030.057985370.037844681862607
17217786000.042867780.002318585.720.041914770.047091560.014566543394125
17216922000.0405492-0.000877-2.120.044034520.054528960.037342853226762
17216058000.041426460.0172317371.220.033564320.041542120.01203634744468
17215194000.024194730.0061680434.220.01802120.037913530.011311576474772
17214330000.018026690.0033162222.540.014712630.034837570.010148193282807
17213466000.01471047-0.001974-11.830.016662070.029850270.013347065183216
17212602000.01668405-0.000263-1.550.016923510.030370360.013463496405568
17211738000.01694741-0.007009-29.260.020752520.030656430.013381835184187
17210874000.02395670.0062482635.280.044034520.054528960.013157185881642
17210010000.017708440.004085829.990.013623860.029123020.012607036159427
17209146000.01362264-0.008374-38.070.021998390.028743740.00809135784953
17208282000.02199695-0.010697-32.720.032689220.033365420.0207847689903
17207418000.03269427-0.000226-0.690.032843090.0338260.032551480
17206554000.03292056-0.000162-0.490.033024760.033858380.032588350
17205690000.033082620.000790192.450.032322310.033195950.032087370
17204826000.032292430.000453641.420.044034520.054528960.03146036866529
17203962000.03183879-0.001313-3.960.033144060.03327710.031826260
17203098000.033151710.000838692.600.03224610.033333590.03194850
17202234000.03231302-0.000307-0.940.032443220.032739810.030610780
17201370000.03261966-0.001698-4.950.034292670.034426310.032351470
17200506000.03431802-0.001027-2.910.035380610.0354490.033829430
17199642000.03534536-0.000453-1.270.035838750.036024450.03518898812834
17198778000.035798384.5E-50.130.044034520.054528960.035605412994293
17197914000.035753220.001071933.090.034707940.035863960.034569094086223
17197050000.034681290.000293250.850.034377790.035445260.034368733219721
17196186000.03438804-0.001309-3.670.035734220.035962620.034166563524712
17195322000.035697520.000444991.260.035271420.039115090.034550233489456
17194458000.035252535.1E-50.140.044034520.054528960.03477783581690
17193594000.03520133-0.004602-11.560.038568050.047269090.034332962870993
17192730000.03980359-0.005163-11.480.044842710.050283870.033767842034856
17191866000.04496645-0.000639-1.400.045613950.045786430.044908390
17191002000.045605670.000129170.280.04554270.045781320.045379830
17190138000.0454765-0.000589-1.280.04606590.046141730.04499250
17189274000.046065022.4E-50.050.046126780.047173650.045812750
17188410000.04604055-0.000136-0.290.046248510.046646690.045940050
17187546000.04617705-0.000982-2.080.047205010.047234530.045461470
17186682000.04715857-0.000155-0.330.044034520.054528960.03734285866529
17185818000.047313750.000325260.690.046985260.047503570.046860110
17184954000.046988490.000111720.240.046856040.047684210.046738461132096
17184090000.04687677-0.001213-2.520.047460260.049379350.046199432925643
17183226000.04809015-0.001039-2.110.050504140.051953210.047232772523579