Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.724E-5 | Mercatox | 269879.549552 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 9.23 | 1727983137 | PPT/ETH | https://mercatox.com/exchange/PPT/ETH | ETH | 1 | https://mercatox.com/exchange/PPT/ETH | 52.2565968428 | Recently |
| 1.49E-6 | Mercatox | 246571.130089 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.350020 | 1727982007 | PPT/BTC | https://mercatox.com/exchange/PPT/BTC | BTC | 2 | https://mercatox.com/exchange/PPT/BTC | 47.7434031572 | 21 minutes ago |
| 4.401E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727913728 | PPT/ETH | https://trade.kucoin.com/PPT-ETH | ETH | 3 | https://trade.kucoin.com/PPT-ETH | 0 | 19 hours ago |
| 2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727913728 | PPT/BTC | https://trade.kucoin.com/PPT-BTC | BTC | 4 | https://trade.kucoin.com/PPT-BTC | 0 | 19 hours ago |
| 4.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727913720 | PPT/BTC | https://hitbtc.com/PPT-to-BTC | BTC | 5 | https://hitbtc.com/PPT-to-BTC | 0 | 19 hours ago |
| 0.000888 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727913736 | PPT/ETH | https://exchange.latoken.com/exchange/PPT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PPT-ETH | 0 | 19 hours ago |
| 3.63E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727913736 | PPT/BTC | https://exchange.latoken.com/exchange/PPT-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PPT-BTC | 0 | 19 hours ago |
| 2.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727913720 | PPT/ETH | https://hitbtc.com/PPT-to-ETH | ETH | 8 | https://hitbtc.com/PPT-to-ETH | 0 | 19 hours ago |
| 0.0144 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727913728 | PPT/USDT | https://www.okx.com/trade-spot/PPT-USDT | USDT | 9 | https://www.okx.com/trade-spot/PPT-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06256153 | 0.02782787 | 44.4808015405 | 0.03583744 | 0.09522778 | 404108.908913 | CX |
| 4 | 0.04524412 | 0.04514528 | 99.7815406731 | 0.03226649 | 0.09522778 | 1564358.40604 | CX |
| 12 | 0.03284309 | 0.05754631 | 175.215882549 | 0.0080913 | 0.09522778 | 2430587.01321 | CX |
| 26 | 0.04388323 | 0.04650617 | 105.977089654 | 0.0080913 | 0.09522778 | 2330994.43094 | CX |
| 52 | 0.01927967 | 0.07110973 | 368.832713423 | 0.0080913 | 0.17120481 | 2182420.24095 | CX |
| 156 | 0.80214424 | -0.71175484 | -88.7315278858 | 0.0080913 | 1.72559585 | 1331115.48753 | CX |
| 260 | 0.39310266 | -0.30271326 | -77.0061591545 | 0.0080913 | 14.10641856 | 1365429.07325 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.09347538 | 0.01553036 | 19.92 | 0.07543221 | 0.09522778 | 0.07221078 | 393160 |
| 1727826600 | 0.07794502 | -0.000463 | -0.59 | 0.08169643 | 0.08393036 | 0.07287473 | 451711 |
| 1727740200 | 0.07840761 | 0.00022406 | 0.29 | 0.07798819 | 0.0840319 | 0.06962298 | 377227 |
| 1727653800 | 0.07818355 | -0.004758 | -5.74 | 0.08300757 | 0.08645266 | 0.0688039 | 403863 |
| 1727567400 | 0.08294133 | 0.00535954 | 6.91 | 0.07767829 | 0.08611329 | 0.06451889 | 368435 |
| 1727481000 | 0.07758179 | 0.00851238 | 12.32 | 0.0690202 | 0.0857251 | 0.06448128 | 433377 |
| 1727394600 | 0.06906941 | 0.00671399 | 10.77 | 0.06256153 | 0.08524774 | 0.06057428 | 400985 |
| 1727308200 | 0.06235542 | -6.5E-5 | -0.10 | 0.0616979 | 0.07212719 | 0.06016068 | 418947 |
| 1727221800 | 0.0624204 | 0.00031316 | 0.50 | 0.0557281 | 0.06492515 | 0.05564649 | 476063 |
| 1727135400 | 0.06210724 | 0.00050332 | 0.82 | 0.04751369 | 0.06985851 | 0.03226649 | 1302040 |
| 1727049000 | 0.06160392 | 0.00952285 | 18.28 | 0.05196861 | 0.0710396 | 0.04817054 | 509322 |
| 1726962600 | 0.05208107 | -0.005964 | -10.27 | 0.05814733 | 0.0731537 | 0.04789718 | 1318886 |
| 1726876200 | 0.05804524 | -0.013162 | -18.48 | 0.06103643 | 0.07435862 | 0.0483684 | 2211478 |
| 1726789800 | 0.0712075 | 0.00506743 | 7.66 | 0.06116216 | 0.07543677 | 0.04580312 | 1945078 |
| 1726703400 | 0.06614007 | 0.00647277 | 10.85 | 0.06934483 | 0.07160531 | 0.04336502 | 2252254 |
| 1726617000 | 0.0596673 | 0.01008675 | 20.34 | 0.04426574 | 0.0670931 | 0.04119782 | 2122247 |
| 1726530600 | 0.04958055 | 0.00167599 | 3.50 | 0.04438174 | 0.05696578 | 0.04109759 | 1950135 |
| 1726444200 | 0.04790456 | 0.00589186 | 14.02 | 0.04200658 | 0.05804965 | 0.04151573 | 2730136 |
| 1726357800 | 0.0420127 | -0.002216 | -5.01 | 0.04480103 | 0.04661024 | 0.03918545 | 2857628 |
| 1726271400 | 0.0442285 | 0.002922 | 7.07 | 0.04130272 | 0.0466138 | 0.0370586 | 2297958 |
| 1726185000 | 0.0413065 | -0.013768 | -25.00 | 0.05739344 | 0.06172346 | 0.03793811 | 1777186 |
| 1726098600 | 0.05507458 | -0.006567 | -10.65 | 0.06166668 | 0.06626926 | 0.03676544 | 2278894 |
| 1726012200 | 0.06164161 | 0.00966009 | 18.58 | 0.05183094 | 0.06780448 | 0.03599918 | 2077387 |
| 1725925800 | 0.05198152 | 0.0124047 | 31.34 | 0.04751369 | 0.05596918 | 0.03226649 | 2476103 |
| 1725839400 | 0.03957682 | -0.006947 | -14.93 | 0.04659049 | 0.05449062 | 0.03909211 | 2680184 |
| 1725753000 | 0.04652396 | -0.000889 | -1.88 | 0.05020699 | 0.05488925 | 0.03851149 | 2542344 |
| 1725666600 | 0.04741263 | 0.00136799 | 2.97 | 0.0477447 | 0.05287019 | 0.03802693 | 2366519 |
| 1725580200 | 0.04604464 | 0.00089138 | 1.97 | 0.04524412 | 0.05751377 | 0.03914273 | 2382476 |
| 1725493800 | 0.04515326 | 0.00017976 | 0.40 | 0.04478658 | 0.05178875 | 0.03841346 | 2400605 |
| 1725407400 | 0.0449735 | -0.000583 | -1.28 | 0.04139321 | 0.05414249 | 0.0398682 | 2677996 |
| 1725321000 | 0.04555628 | -0.007122 | -13.52 | 0.04751369 | 0.05534013 | 0.03226649 | 2736405 |
| 1725234600 | 0.05267849 | 0.00492534 | 10.31 | 0.04775542 | 0.05347271 | 0.03666034 | 1822235 |
| 1725148200 | 0.04775315 | -0.003661 | -7.12 | 0.05083154 | 0.05219808 | 0.04734884 | 2510250 |
| 1725061800 | 0.0514146 | 0.00985207 | 23.70 | 0.04150813 | 0.05210947 | 0.03932744 | 2527779 |
| 1724975400 | 0.04156253 | -0.002234 | -5.10 | 0.04368028 | 0.0463372 | 0.03834756 | 2721759 |
| 1724889000 | 0.04379682 | 0.00621096 | 16.52 | 0.03748284 | 0.04380856 | 0.03649179 | 77019 |
| 1724802600 | 0.03758586 | -0.001415 | -3.63 | 0.03898254 | 0.03981311 | 0.0359758 | 3265025 |
| 1724716200 | 0.03900126 | -0.001493 | -3.69 | 0.04054605 | 0.04060195 | 0.03804877 | 3432894 |
| 1724629800 | 0.04049396 | 0.00017095 | 0.42 | 0.0410865 | 0.041248 | 0.04022057 | 3159202 |
| 1724543400 | 0.04032301 | -0.000651 | -1.59 | 0.04102799 | 0.04169859 | 0.04011003 | 3035366 |
| 1724457000 | 0.04097444 | 0.0011198 | 2.81 | 0.0398538 | 0.04212197 | 0.03873796 | 2834669 |
| 1724370600 | 0.03985464 | -0.00236 | -5.59 | 0.04751369 | 0.05534013 | 0.03226649 | 3249628 |
| 1724284200 | 0.0422142 | 0.00083544 | 2.02 | 0.04130524 | 0.04235703 | 0.04063523 | 506433 |
| 1724197800 | 0.04137876 | -0.000195 | -0.47 | 0.04098519 | 0.04278502 | 0.040503 | 2730089 |
| 1724111400 | 0.04157357 | -0.001922 | -4.42 | 0.04751369 | 0.05534013 | 0.03226649 | 2733298 |
| 1724025000 | 0.04349523 | -0.003456 | -7.36 | 0.04699661 | 0.04779673 | 0.04093529 | 2614751 |
| 1723938600 | 0.04695118 | -0.001369 | -2.83 | 0.0482801 | 0.04915231 | 0.04072427 | 2454516 |
| 1723852200 | 0.04831983 | 0.00166749 | 3.57 | 0.04662479 | 0.04990962 | 0.04094818 | 2482610 |
| 1723765800 | 0.04665234 | -0.006312 | -11.92 | 0.05112536 | 0.05426778 | 0.03831166 | 2237841 |
| 1723679400 | 0.05296464 | -0.003324 | -5.91 | 0.05083902 | 0.05920196 | 0.04912987 | 2137371 |
| 1723593000 | 0.05628909 | 0.00401749 | 7.69 | 0.05698121 | 0.05808523 | 0.04907811 | 2134379 |
| 1723506600 | 0.0522716 | 0.00638283 | 13.91 | 0.04751369 | 0.05803752 | 0.03226649 | 2335475 |
| 1723420200 | 0.04588877 | -0.007671 | -14.32 | 0.05377564 | 0.05944934 | 0.04568601 | 2512270 |
| 1723333800 | 0.05356018 | 0.0007616 | 1.44 | 0.05113811 | 0.05891435 | 0.04405083 | 2416167 |
| 1723247400 | 0.05279858 | -0.00219 | -3.98 | 0.0549452 | 0.06137196 | 0.04309113 | 2378885 |
| 1723161000 | 0.05498904 | 0.0125281 | 29.50 | 0.04622591 | 0.06130996 | 0.03618172 | 2384573 |
| 1723074600 | 0.04246094 | -0.003449 | -7.51 | 0.04595941 | 0.05709101 | 0.03479618 | 2331327 |
| 1722988200 | 0.04590982 | -0.001846 | -3.87 | 0.04751369 | 0.05703554 | 0.03226649 | 2624412 |
| 1722901800 | 0.04775569 | -0.003467 | -6.77 | 0.04974858 | 0.05528875 | 0.02808013 | 2557093 |
| 1722815400 | 0.05122288 | -0.002239 | -4.19 | 0.04974858 | 0.05528875 | 0.04126284 | 2341009 |
| 1722729000 | 0.05346214 | 0.00246623 | 4.84 | 0.05097991 | 0.05636061 | 0.04123619 | 2722252 |
| 1722642600 | 0.05099591 | 0.00663219 | 14.95 | 0.05691969 | 0.05871324 | 0.04228934 | 2474370 |
| 1722556200 | 0.04436372 | -0.00287 | -6.08 | 0.04720318 | 0.0592315 | 0.04175107 | 2789252 |
| 1722469800 | 0.04723418 | 0.00418268 | 9.72 | 0.04301057 | 0.06051861 | 0.0425661 | 850547 |
| 1722383400 | 0.0430515 | -0.002388 | -5.26 | 0.05078628 | 0.05080137 | 0.04260273 | 2923406 |
| 1722297000 | 0.04543944 | -0.005045 | -9.99 | 0.04403452 | 0.05452896 | 0.03734285 | 2831139 |
| 1722210600 | 0.05048414 | -0.001262 | -2.44 | 0.0515299 | 0.05721614 | 0.04782824 | 2667237 |
| 1722124200 | 0.05174608 | 0.00217261 | 4.38 | 0.04957647 | 0.06042813 | 0.04735381 | 2604480 |
| 1722037800 | 0.04957347 | -0.003023 | -5.75 | 0.05263098 | 0.06464729 | 0.03891955 | 2039949 |
| 1721951400 | 0.05259612 | 0.01009891 | 23.76 | 0.04250741 | 0.06621636 | 0.03799296 | 2426850 |
| 1721865000 | 0.04249721 | -0.000371 | -0.87 | 0.04353703 | 0.05798537 | 0.03784468 | 1862607 |
| 1721778600 | 0.04286778 | 0.00231858 | 5.72 | 0.04191477 | 0.04709156 | 0.01456654 | 3394125 |
| 1721692200 | 0.0405492 | -0.000877 | -2.12 | 0.04403452 | 0.05452896 | 0.03734285 | 3226762 |
| 1721605800 | 0.04142646 | 0.01723173 | 71.22 | 0.03356432 | 0.04154212 | 0.0120363 | 4744468 |
| 1721519400 | 0.02419473 | 0.00616804 | 34.22 | 0.0180212 | 0.03791353 | 0.01131157 | 6474772 |
| 1721433000 | 0.01802669 | 0.00331622 | 22.54 | 0.01471263 | 0.03483757 | 0.01014819 | 3282807 |
| 1721346600 | 0.01471047 | -0.001974 | -11.83 | 0.01666207 | 0.02985027 | 0.01334706 | 5183216 |
| 1721260200 | 0.01668405 | -0.000263 | -1.55 | 0.01692351 | 0.03037036 | 0.01346349 | 6405568 |
| 1721173800 | 0.01694741 | -0.007009 | -29.26 | 0.02075252 | 0.03065643 | 0.01338183 | 5184187 |
| 1721087400 | 0.0239567 | 0.00624826 | 35.28 | 0.04403452 | 0.05452896 | 0.01315718 | 5881642 |
| 1721001000 | 0.01770844 | 0.0040858 | 29.99 | 0.01362386 | 0.02912302 | 0.01260703 | 6159427 |
| 1720914600 | 0.01362264 | -0.008374 | -38.07 | 0.02199839 | 0.02874374 | 0.0080913 | 5784953 |
| 1720828200 | 0.02199695 | -0.010697 | -32.72 | 0.03268922 | 0.03336542 | 0.02078476 | 89903 |
| 1720741800 | 0.03269427 | -0.000226 | -0.69 | 0.03284309 | 0.033826 | 0.03255148 | 0 |
| 1720655400 | 0.03292056 | -0.000162 | -0.49 | 0.03302476 | 0.03385838 | 0.03258835 | 0 |
| 1720569000 | 0.03308262 | 0.00079019 | 2.45 | 0.03232231 | 0.03319595 | 0.03208737 | 0 |
| 1720482600 | 0.03229243 | 0.00045364 | 1.42 | 0.04403452 | 0.05452896 | 0.03146036 | 866529 |
| 1720396200 | 0.03183879 | -0.001313 | -3.96 | 0.03314406 | 0.0332771 | 0.03182626 | 0 |
| 1720309800 | 0.03315171 | 0.00083869 | 2.60 | 0.0322461 | 0.03333359 | 0.0319485 | 0 |
| 1720223400 | 0.03231302 | -0.000307 | -0.94 | 0.03244322 | 0.03273981 | 0.03061078 | 0 |
| 1720137000 | 0.03261966 | -0.001698 | -4.95 | 0.03429267 | 0.03442631 | 0.03235147 | 0 |
| 1720050600 | 0.03431802 | -0.001027 | -2.91 | 0.03538061 | 0.035449 | 0.03382943 | 0 |
|
PPT/BTC 0.00000149 BTC
-3.25%
|
PPT/EUR 0.081979 €
-3.10%
|
|
PPT/USD $ 0.090389
-3.18%
|
PPT/GBP £ 0.068951
-2.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
