Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734134539 | PBR/ETH | https://gate.io/trade/PBR_ETH | ETH | 1 | https://gate.io/trade/PBR_ETH | 0 | Recently |
| 0.08734 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734134539 | PBR/USDT | https://trade.kucoin.com/PBR-USDT | USDT | 2 | https://trade.kucoin.com/PBR-USDT | 0 | Recently |
| 0.08867 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734134539 | PBR/USDT | https://gate.io/trade/PBR_USDT | USDT | 3 | https://gate.io/trade/PBR_USDT | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PBR/ETH | https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 | ETH | 4 | https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695 | 0 | - | |||
| 0.0409 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734134528 | PBR/USDT | https://www.bibox.com/en/exchange/basic/PBR_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/PBR_USDT | 0 | Recently |
| 0.086778 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734134528 | PBR/USDT | https://exchange.latoken.com/exchange/PBR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PBR-USDT | 0 | Recently |
| 0.0078 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734134540 | PBR/USDT | https://www.huobi.com/en-us/exchange/pbr_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/pbr_usdt | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10042175 | 0.29060825 | 289.387757134 | 0.02356902 | 0.3897 | 23997.6165122 | CX |
| 4 | 0.02737873 | 0.36365127 | 1328.22548745 | 0.02243213 | 0.3897 | 23397.3183484 | CX |
| 12 | 0.0304467 | 0.3605833 | 1184.30995806 | 0.02243213 | 0.3897 | 29099.9854052 | CX |
| 26 | 0.05153281 | 0.33949719 | 658.798132685 | 0.02243213 | 0.3897 | 813392.828881 | CX |
| 52 | 0.05916693 | 0.33186307 | 560.892833209 | 0.02243213 | 0.3897 | 501763.001586 | CX |
| 156 | 1.12786703 | -0.73683703 | -65.3301329324 | 0.00085587 | 1.14289047 | 266644.328494 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.75169811 | 223962.126327 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.390254 | 0.002466 | 0.64 | 0.388693 | 0.396364 | 0.385591 | 0 |
| 1734047400 | 0.387788 | 0.27662875 | 248.86 | 0.11114215 | 0.3897 | 0.1102136 | 1292 |
| 1733961000 | 0.11115925 | 0.00623024 | 5.94 | 0.10541256 | 0.11163353 | 0.10334326 | 0 |
| 1733874600 | 0.10492901 | -0.002634 | -2.45 | 0.10721661 | 0.10945841 | 0.10200885 | 0 |
| 1733788200 | 0.10756275 | -0.0082 | -7.08 | 0.04802949 | 0.11423596 | 0.02356902 | 158507 |
| 1733701800 | 0.11576315 | -0.000417 | -0.36 | 0.11606291 | 0.11633831 | 0.11407593 | 0 |
| 1733615400 | 0.11618032 | 0.02407716 | 26.14 | 0.09181286 | 0.11664619 | 0.09129018 | 7698 |
| 1733529000 | 0.09210316 | -0.008353 | -8.32 | 0.10042175 | 0.10411797 | 0.08804363 | 485 |
| 1733442600 | 0.10045646 | 0.05241431 | 109.10 | 0.04802949 | 0.10474655 | 0.02356902 | 1562 |
| 1733356200 | 0.04804215 | 0.002659 | 5.86 | 0.04536699 | 0.04882151 | 0.04536699 | 0 |
| 1733269800 | 0.04538315 | 0.00647583 | 16.64 | 0.03888059 | 0.04555983 | 0.03882362 | 1927 |
| 1733183400 | 0.03890732 | -0.002971 | -7.09 | 0.0418453 | 0.04240276 | 0.03850527 | 5253 |
| 1733097000 | 0.04187857 | 0.00298069 | 7.66 | 0.03901023 | 0.0421203 | 0.0384616 | 2395 |
| 1733010600 | 0.03889788 | 0.00384644 | 10.97 | 0.03496974 | 0.03920469 | 0.02243213 | 1777 |
| 1732924200 | 0.03505144 | 0.00110385 | 3.25 | 0.03395157 | 0.03586357 | 0.03356071 | 7590 |
| 1732837800 | 0.03394759 | -0.005605 | -14.17 | 0.03939472 | 0.03947737 | 0.03379587 | 2851 |
| 1732751400 | 0.03955279 | 0.00688961 | 21.09 | 0.03273909 | 0.0397072 | 0.03242102 | 5061 |
| 1732665000 | 0.03266318 | -0.004965 | -13.19 | 0.03761137 | 0.03913735 | 0.03195732 | 408 |
| 1732578600 | 0.0376279 | 0.00258993 | 7.39 | 0.0275244 | 0.03860206 | 0.02719961 | 158954 |
| 1732492200 | 0.03503797 | 0.00283287 | 8.80 | 0.03234696 | 0.03516958 | 0.03185017 | 25720 |
| 1732405800 | 0.0322051 | 0.00358305 | 12.52 | 0.02811153 | 0.03419016 | 0.02811153 | 10509 |
| 1732319400 | 0.02862205 | 0.00025117 | 0.89 | 0.02828148 | 0.02868722 | 0.0267096 | 3813 |
| 1732233000 | 0.02837088 | 0.0001569 | 0.56 | 0.02820123 | 0.02942747 | 0.02696094 | 12604 |
| 1732146600 | 0.02821398 | 0.00069188 | 2.51 | 0.0275244 | 0.03033937 | 0.02719961 | 36330 |
| 1732060200 | 0.0275221 | 0.00052317 | 1.94 | 0.02698224 | 0.028168 | 0.0263925 | 19417 |
| 1731973800 | 0.02699893 | -0.000217 | -0.80 | 0.02737873 | 0.0616068 | 0.02687648 | 159467 |
| 1731887400 | 0.02721605 | 0.00116215 | 4.46 | 0.02612812 | 0.02758091 | 0.02510595 | 5084 |
| 1731801000 | 0.0260539 | -0.000102 | -0.39 | 0.02607577 | 0.02846341 | 0.02497397 | 22710 |
| 1731714600 | 0.02615629 | -0.001091 | -4.00 | 0.02737873 | 0.0290239 | 0.02530264 | 3700 |
| 1731628200 | 0.0272474 | -0.002912 | -9.66 | 0.03012936 | 0.03048072 | 0.0266226 | 3534 |
| 1731541800 | 0.03015985 | -0.002542 | -7.77 | 0.03264651 | 0.03308532 | 0.02937837 | 4837 |
| 1731455400 | 0.03270184 | -0.001817 | -5.26 | 0.03442999 | 0.03529327 | 0.0321698 | 3999 |
| 1731369000 | 0.03451874 | -0.000537 | -1.53 | 0.03501498 | 0.03638694 | 0.03337078 | 26502 |
| 1731282600 | 0.03505535 | 0.00289311 | 9.00 | 0.03194955 | 0.03528662 | 0.0311076 | 6406 |
| 1731196200 | 0.03216224 | 0.00384203 | 13.57 | 0.02834059 | 0.03224168 | 0.02833571 | 9459 |
| 1731109800 | 0.02832021 | -0.000601 | -2.08 | 0.02922655 | 0.02938807 | 0.02753918 | 7247 |
| 1731023400 | 0.02892167 | -0.000107 | -0.37 | 0.02891429 | 0.03049749 | 0.02794324 | 10892 |
| 1730937000 | 0.02902867 | 0.0041974 | 16.90 | 0.02482319 | 0.02940293 | 0.02481347 | 13263 |
| 1730850600 | 0.02483127 | 0.00136242 | 5.81 | 0.0236213 | 0.02531536 | 0.02329371 | 16106 |
| 1730764200 | 0.02346885 | 0.00034613 | 1.50 | 0.02626626 | 0.02655011 | 0.02250555 | 167963 |
| 1730677800 | 0.02312272 | 0.000266 | 1.16 | 0.02292041 | 0.02331195 | 0.02258571 | 9680 |
| 1730591400 | 0.02285672 | -0.000748 | -3.17 | 0.02363902 | 0.02388768 | 0.02284468 | 7726 |
| 1730505000 | 0.02360443 | 0.00044215 | 1.91 | 0.02319761 | 0.02409619 | 0.02268038 | 23251 |
| 1730418600 | 0.02316228 | -0.000832 | -3.47 | 0.02398959 | 0.02485811 | 0.02290223 | 13008 |
| 1730332200 | 0.02399392 | -0.002461 | -9.30 | 0.02626626 | 0.02655011 | 0.02399392 | 10528 |
| 1730245800 | 0.02645459 | -0.00025 | -0.94 | 0.02669665 | 0.02791034 | 0.02591034 | 11435 |
| 1730159400 | 0.02670446 | 0.00282171 | 11.81 | 0.02880538 | 0.0374448 | 0.02253627 | 173301 |
| 1730073000 | 0.02388275 | -0.001136 | -4.54 | 0.02498849 | 0.02556118 | 0.02301992 | 13129 |
| 1729986600 | 0.02501855 | 1.3E-5 | 0.05 | 0.02524649 | 0.02626283 | 0.02501855 | 9864 |
| 1729900200 | 0.0250052 | -0.001348 | -5.12 | 0.02639736 | 0.0267146 | 0.0247635 | 14654 |
| 1729813800 | 0.02635312 | 0.00055388 | 2.15 | 0.02577325 | 0.02888803 | 0.02535594 | 24315 |
| 1729727400 | 0.02579924 | -0.001403 | -5.16 | 0.02604319 | 0.02607491 | 0.02476033 | 17197 |
| 1729641000 | 0.02720185 | -0.000369 | -1.34 | 0.02760738 | 0.02817178 | 0.02681523 | 14709 |
| 1729554600 | 0.02757036 | -0.001674 | -5.72 | 0.0293218 | 0.02996684 | 0.02756664 | 15944 |
| 1729468200 | 0.02924422 | 0.00034822 | 1.21 | 0.0289187 | 0.03004979 | 0.02846155 | 17251 |
| 1729381800 | 0.028896 | 6.7E-5 | 0.23 | 0.02881669 | 0.02919483 | 0.02838838 | 17256 |
| 1729295400 | 0.02882945 | 6.9E-5 | 0.24 | 0.02880538 | 0.0374448 | 0.02756247 | 189098 |
| 1729209000 | 0.0287606 | -0.00097 | -3.26 | 0.02880538 | 0.0374448 | 0.02806986 | 160894 |
| 1729122600 | 0.02973051 | -0.000508 | -1.68 | 0.03033628 | 0.03105886 | 0.0297008 | 1507 |
| 1729036200 | 0.03023815 | -0.000277 | -0.91 | 0.03052419 | 0.03114598 | 0.02941773 | 6892 |
| 1728949800 | 0.03051479 | 0.00131954 | 4.52 | 0.02880538 | 0.0374448 | 0.02841332 | 160994 |
| 1728863400 | 0.02919525 | -0.001812 | -5.84 | 0.03066535 | 0.03070617 | 0.02910428 | 3848 |
| 1728777000 | 0.0310069 | 0.00063158 | 2.08 | 0.03043809 | 0.03114838 | 0.02899024 | 9749 |
| 1728690600 | 0.03037532 | 0.0012338 | 4.23 | 0.02913687 | 0.03196335 | 0.02869398 | 32994 |
| 1728604200 | 0.02914152 | -0.000344 | -1.17 | 0.02952206 | 0.03034698 | 0.02782735 | 14414 |
| 1728517800 | 0.02948545 | -0.001686 | -5.41 | 0.03112917 | 0.03154532 | 0.0292992 | 1027 |
| 1728431400 | 0.03117157 | -0.001016 | -3.16 | 0.03221039 | 0.03259497 | 0.03106992 | 1028 |
| 1728345000 | 0.03218719 | 0.00034976 | 1.10 | 0.02880538 | 0.04903038 | 0.02841332 | 166572 |
| 1728258600 | 0.03183743 | 0.00181613 | 6.05 | 0.02996176 | 0.03213022 | 0.02953046 | 1544 |
| 1728172200 | 0.0300213 | -0.000619 | -2.02 | 0.03070941 | 0.03080243 | 0.02985966 | 1594 |
| 1728085800 | 0.03064013 | 0.00149691 | 5.14 | 0.02916318 | 0.03083585 | 0.0287131 | 9706 |
| 1727999400 | 0.02914322 | -0.000985 | -3.27 | 0.02880538 | 0.0374448 | 0.02797432 | 159343 |
| 1727913000 | 0.03012852 | -0.001373 | -4.36 | 0.03148622 | 0.03216046 | 0.03006319 | 1070 |
| 1727826600 | 0.03150151 | -0.003108 | -8.98 | 0.03472295 | 0.03524214 | 0.02926864 | 9612 |
| 1727740200 | 0.03460982 | -0.001479 | -4.10 | 0.03616253 | 0.03667295 | 0.03358139 | 5771 |
| 1727653800 | 0.03608855 | -0.000274 | -0.75 | 0.03636765 | 0.03664529 | 0.03577513 | 619 |
| 1727567400 | 0.03636276 | -0.000622 | -1.68 | 0.03700589 | 0.0370839 | 0.03535061 | 1541 |
| 1727481000 | 0.03698437 | 0.00030243 | 0.82 | 0.03667524 | 0.04122884 | 0.03623852 | 2056 |
| 1727394600 | 0.03668194 | 0.00255948 | 7.50 | 0.03421945 | 0.03681558 | 0.03275199 | 2357 |
| 1727308200 | 0.03412246 | -0.001457 | -4.10 | 0.03552447 | 0.03570617 | 0.03362802 | 2418 |
| 1727221800 | 0.03557927 | -0.002167 | -5.74 | 0.03773642 | 0.03774169 | 0.03436633 | 1146 |
| 1727135400 | 0.03774639 | 0.00069182 | 1.87 | 0.02880538 | 0.03827949 | 0.02841332 | 159031 |
| 1727049000 | 0.03705457 | 0.0007278 | 2.00 | 0.03628197 | 0.03817049 | 0.03356553 | 1933 |
| 1726962600 | 0.03632677 | 0.00432115 | 13.50 | 0.03207015 | 0.03676015 | 0.03080502 | 23241 |
| 1726876200 | 0.03200562 | 0.00153793 | 5.05 | 0.0304467 | 0.03232882 | 0.029333 | 5637 |
| 1726789800 | 0.03046769 | 0.00204538 | 7.20 | 0.0287523 | 0.03124387 | 0.02868604 | 1931 |
| 1726703400 | 0.02842231 | -0.001408 | -4.72 | 0.02985814 | 0.02985814 | 0.02784331 | 1503 |
| 1726617000 | 0.02982994 | 0.00094913 | 3.29 | 0.02880538 | 0.03060127 | 0.02841332 | 1242 |
| 1726530600 | 0.02888081 | 0.000671 | 2.38 | 0.02824778 | 0.02888081 | 0.02651877 | 26228 |
| 1726444200 | 0.02820981 | -0.000265 | -0.93 | 0.02848203 | 0.02868758 | 0.02758129 | 1001 |
| 1726357800 | 0.02847449 | 0.00018907 | 0.67 | 0.0282772 | 0.02882923 | 0.02807339 | 933 |
|
PBR/BTC 0 BTC
-
|
PBR/EUR 0 €
-
|
|
PBR/USD $ 0.391030
+0.00%
|
PBR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
