Plant vs Undead TokenPVU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00073

0.000014

(

1.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 802

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.000641

Exchange

GATE

Ask

US$ 0.007539

Last Trade Time

17:21:06

Volume (24h)

$ 5,715

Last Trade Size

2,000.33

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.001048

Fully Diluted Market Cap

US$ 218,865

Genesis Date

25/7/2021

Days Range 0.000711-0.000749

52 Weeks Range 0.000664-0.014143

Circulating Supply 285,000,000 / 300,000,000

95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001039	LATOKEN	3977024.23	/cdn/crypto/logos/exchanges/LATK.png	$ 4,112.18	1741179985	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	1	https://exchange.latoken.com/exchange/PVU-USDT	97.3371822396	13 minutes ago
0.001021	Gate.io	108798	/cdn/crypto/logos/exchanges/GATE.png	$ 111.44	1741178814	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	2	https://gate.io/trade/PVU_USDT	2.66281776043	33 minutes ago
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	3	https://www.lbank.info/exchange/pvu/usdt	0	13 hours ago
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	4	https://gate.io/trade/PVU_ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00082295	-9.34E-5	-11.3494136946	0.000664	0.00110862	285.76185714	CX
4	0.00090033	-0.00017078	-18.9686004021	0.000664	0.00136014	285.76185714	CX
12	0.00119993	-0.00047038	-39.2006200362	0.000664	0.001725	333.38883333	CX
26	0.00137168	-0.00064213	-46.8133967106	0.000664	0.01414289	52733.0841608	CX
52	0.00141718	-0.00068763	-48.5210065059	0.000664	0.01414289	9219913.59088	CX
156	0.05445148	-0.05372193	-98.6601833412	0.000664	0.12261616	4983898.88574	CX
260	8.5376135	-8.53688395	-99.991454872	0.000664	8.60187995	4340539.99877	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.00071629	5.0E-6	0.70	0.00070736	0.00073251	0.000664	0
1741045800	0.00071104	-0.000119	-14.33	0.0011008	0.00110862	0.00069244	2000
1740959400	0.00083027	0.00010148	13.92	0.00073081	0.00084134	0.00071863	0
1740873000	0.00072879	-8.0E-6	-1.09	0.00073638	0.00075181	0.00070798	0
1740786600	0.00073726	-2.3E-5	-3.03	0.00076112	0.00076203	0.00068618	0
1740700200	0.00075981	-9.0E-6	-1.17	0.0007727	0.0007846	0.00073825	0
1740613800	0.00076868	-5.6E-5	-6.79	0.00082295	0.00082554	0.00074686	0
1740527400	0.00082427	-6.0E-6	-0.72	0.00083028	0.00083435	0.00077427	0
1740441000	0.00083029	-0.0001	-10.75	0.0011008	0.00136014	0.00082399	2000
1740354600	0.00093028	1.7E-5	1.86	0.00091233	0.00093711	0.00090636	0
1740268200	0.00091284	3.5E-5	3.99	0.00087821	0.00092235	0.00087632	0
1740181800	0.00087803	-2.7E-5	-2.98	0.0009037	0.00093782	0.00086399	0
1740095400	0.0009049	9.0E-6	1.00	0.00089634	0.00091335	0.00089402	0
1740009000	0.0008959	1.6E-5	1.82	0.00088108	0.00090275	0.00087656	0
1739922600	0.00087952	-2.5E-5	-2.76	0.00090525	0.00090755	0.00086028	0
1739836200	0.00090438	2.6E-5	2.96	0.0011008	0.00110862	0.00088344	2000
1739749800	0.00087795	-1.0E-5	-1.13	0.00088897	0.00089941	0.00087665	0
1739663400	0.00088787	-1.2E-5	-1.33	0.0008996	0.00090391	0.0008835	0
1739577000	0.00089958	1.6E-5	1.81	0.00088209	0.0009201	0.00087949	0
1739490600	0.00088323	-1.9E-5	-2.11	0.00090259	0.00090947	0.00086244	0
1739404200	0.00090258	4.3E-5	5.00	0.00086077	0.00092112	0.00084458	0
1739317800	0.00085952	-1.8E-5	-2.05	0.0008793	0.00089895	0.00085276	0
1739231400	0.00087743	9.0E-6	1.04	0.0011008	0.00110862	0.00086797	2000
1739145000	0.00086812	-2.0E-6	-0.23	0.00086839	0.00088496	0.00083778	0
1739058600	0.00087033	4.0E-6	0.46	0.00086561	0.00087864	0.00085467	0
1738972200	0.00086621	-1.8E-5	-2.04	0.0008896	0.00092342	0.00084745	0
1738885800	0.000884	-3.6E-5	-3.91	0.00092063	0.00094237	0.00088008	0
1738799400	0.0009197	2.2E-5	2.45	0.00090033	0.00093152	0.00089561	0
1738713000	0.00089793	-5.3E-5	-5.57	0.00095154	0.00095381	0.00087014	0
1738626600	0.00095102	1.2E-5	1.28	0.0011008	0.00124585	0.00083685	2000
1738540200	0.00093887	-9.3E-5	-9.01	0.00103025	0.00104295	0.00091024	0
1738453800	0.00103188	-5.3E-5	-4.88	0.00108925	0.00109817	0.0010242	0
1738367400	0.00108507	1.2E-5	1.12	0.00107335	0.00113409	0.00106078	0
1738281000	0.00107337	4.4E-5	4.28	0.00102635	0.00108335	0.00102065	0
1738194600	0.00102905	1.6E-5	1.58	0.00101985	0.0010451	0.00101025	0
1738108200	0.00101344	-3.2E-5	-3.06	0.00105602	0.00106291	0.00100377	0
1738021800	0.00104515	-2.3E-5	-2.15	0.0011008	0.0016632	0.00100187	2000
1737935400	0.0010682	-2.8E-5	-2.55	0.00109349	0.00110866	0.0010682	0
1737849000	0.00109659	4.0E-6	0.37	0.00109242	0.00110526	0.00108028	0
1737762600	0.00109295	-6.0E-6	-0.55	0.00110156	0.00112736	0.00108139	0
1737676200	0.00109908	2.8E-5	2.62	0.00107041	0.00110383	0.00105324	0
1737589800	0.00107074	-2.5E-5	-2.28	0.00109976	0.00111049	0.00106617	0
1737503400	0.00109617	2.0E-5	1.86	0.00107842	0.00111006	0.0010578	0
1737417000	0.00107589	1.2E-5	1.13	0.0011008	0.00171325	0.00106618	2000
1737330600	0.0010639	-2.9E-5	-2.65	0.00108804	0.00113624	0.00103268	0
1737244200	0.00109257	-5.6E-5	-4.88	0.00114723	0.00115336	0.00106673	0
1737157800	0.00114845	5.9E-5	5.42	0.0010912	0.00116343	0.0010912	0
1737071400	0.00108955	-4.6E-5	-4.05	0.00113686	0.00114013	0.00107812	0
1736985000	0.00113545	7.1E-5	6.67	0.00106333	0.00114654	0.00105149	0
1736898600	0.00106439	3.2E-5	3.10	0.0010344	0.00107316	0.0010321	0
1736812200	0.00103271	-4.4E-5	-4.09	0.0011008	0.00165472	0.0009724	2000
1736725800	0.00107662	-8.0E-6	-0.74	0.00108311	0.00108783	0.00106485	0
1736639400	0.00108502	5.0E-6	0.46	0.00107782	0.00109458	0.00106349	0
1736553000	0.00108001	2.0E-5	1.89	0.0011008	0.00110862	0.00105602	2000
1736466600	0.00106021	-3.9E-5	-3.55	0.00109654	0.00110706	0.00104541	0
1736380200	0.00109887	-1.6E-5	-1.44	0.00111573	0.0011261	0.00106027	0
1736293800	0.00111445	-0.000102	-8.38	0.00121746	0.00122122	0.00110825	0
1736207400	0.00121646	1.5E-5	1.25	0.0011008	0.001725	0.00109291	2000
1736121000	0.00120107	-6.0E-6	-0.50	0.00120632	0.00121081	0.00118842	0
1736034600	0.0012069	1.7E-5	1.43	0.00119022	0.00121097	0.0011797	0
1735948200	0.00118965	5.2E-5	4.57	0.00113907	0.00119705	0.00113055	0
1735861800	0.00113737	3.2E-5	2.89	0.0011008	0.00115194	0.00109291	2000
1735775400	0.00110578	6.0E-6	0.55	0.0011008	0.00111099	0.00109291	0
1735689000	0.00109985	-7.0E-6	-0.63	0.00110751	0.00113595	0.00109338	0
1735602600	0.00110656	-5.7E-7	-0.05	0.00118317	0.0011972	0.00103211	2000
1735516200	0.00110713	-1.3E-5	-1.16	0.00112029	0.00112391	0.00109666	0
1735429800	0.00112039	2.3E-5	2.10	0.00109872	0.00112367	0.00109686	0
1735343400	0.00109735	-2.0E-6	-0.18	0.00109927	0.00113207	0.00109069	0
1735257000	0.00109886	-5.4E-5	-4.69	0.00115704	0.00115854	0.00108987	0
1735170600	0.00115238	-4.9E-7	-0.04	0.00115063	0.00116842	0.00113591	0
1735084200	0.00115287	2.6E-5	2.31	0.00112701	0.00116584	0.0011083	0
1734997800	0.00112724	4.7E-5	4.35	0.00118317	0.0011972	0.00103211	2000
1734911400	0.00108011	-2.0E-5	-1.82	0.00110519	0.00111949	0.00107173	0
1734825000	0.00110032	-4.3E-5	-3.76	0.00114632	0.00117254	0.00108665	0
1734738600	0.00114378	8.0E-6	0.70	0.00112782	0.00115145	0.00102812	0
1734652200	0.0011353	-6.1E-5	-5.10	0.00119421	0.0012263	0.00110072	0
1734565800	0.00119651	-8.4E-5	-6.56	0.00128292	0.00128793	0.00119551	0
1734479400	0.00128034	-3.9E-5	-2.96	0.00131207	0.00133354	0.00127046	0
1734393000	0.00131888	1.4E-5	1.07	0.00118317	0.00135465	0.00103211	2000
1734306600	0.00130445	2.9E-5	2.27	0.00127776	0.00130445	0.00126566	0
1734220200	0.00127562	-1.2E-5	-0.93	0.00129039	0.00130119	0.00126241	0
1734133800	0.00128783	8.0E-6	0.63	0.00128268	0.001308	0.00127245	0
1734047400	0.0012797	1.4E-5	1.11	0.00126515	0.00131502	0.00125458	0
1733961000	0.00126535	7.1E-5	5.94	0.00119993	0.00127075	0.00117638	0
1733874600	0.00119443	-3.0E-5	-2.45	0.00122047	0.00124599	0.00116119	0
1733788200	0.00122441	-9.3E-5	-7.06	0.00118317	0.00130037	0.00103211	2000
1733701800	0.00131775	-5.0E-6	-0.38	0.00132117	0.0013243	0.00129855	0
1733615400	0.0013225	-3.0E-6	-0.23	0.00132133	0.00132781	0.00131324	0
1733529000	0.00132551	7.5E-5	6.00	0.00125053	0.00135036	0.00125001	0
1733442600	0.00125096	-0.000436	-25.84	0.00168659	0.00168659	0.0012344	36829