Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001156 | LATOKEN | 2175097.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,538.16 | 1737980731 | PVU/USDT | https://exchange.latoken.com/exchange/PVU-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PVU-USDT | 93.9806272923 | Recently |
| 0.001151 | Gate.io | 139313 | /cdn/crypto/logos/exchanges/GATE.png | $ 161.96 | 1737970336 | PVU/USDT | https://gate.io/trade/PVU_USDT | USDT | 2 | https://gate.io/trade/PVU_USDT | 6.01937270768 | 3 hours ago |
| 0.014816 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737936130 | PVU/USDT | https://www.lbank.info/exchange/pvu/usdt | USDT | 3 | https://www.lbank.info/exchange/pvu/usdt | 0 | 12 hours ago |
| 3.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737936136 | PVU/ETH | https://gate.io/trade/PVU_ETH | ETH | 4 | https://gate.io/trade/PVU_ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0011008 | -9.279E-5 | -8.42932412791 | 0.00105324 | 0.00171325 | 285.76185714 | CX |
| 4 | 0.00118317 | -0.00017516 | -14.8042969311 | 0.0009724 | 0.001725 | 428.64278571 | CX |
| 12 | 0.00159358 | -0.00058557 | -36.7455665859 | 0.0009724 | 0.01414289 | 18707.6732619 | CX |
| 26 | 0.00150409 | -0.00049608 | -32.9820688922 | 0.0009724 | 0.01414289 | 321076.391718 | CX |
| 52 | 0.00138417 | -0.00037616 | -27.1758526771 | 0.0009724 | 0.01414289 | 10233955.3466 | CX |
| 156 | 0.08401762 | -0.08300961 | -98.8002397592 | 0.0009724 | 0.12261616 | 4989998.56251 | CX |
| 260 | 8.5376135 | -8.53660549 | -99.9881933048 | 0.0009724 | 8.60187995 | 4471205.5626 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737935400 | 0.0010682 | -2.8E-5 | -2.55 | 0.00109349 | 0.00110866 | 0.0010682 | 0 |
| 1737849000 | 0.00109659 | 4.0E-6 | 0.37 | 0.00109242 | 0.00110526 | 0.00108028 | 0 |
| 1737762600 | 0.00109295 | -6.0E-6 | -0.55 | 0.00110156 | 0.00112736 | 0.00108139 | 0 |
| 1737676200 | 0.00109908 | 2.8E-5 | 2.62 | 0.00107041 | 0.00110383 | 0.00105324 | 0 |
| 1737589800 | 0.00107074 | -2.5E-5 | -2.28 | 0.00109976 | 0.00111049 | 0.00106617 | 0 |
| 1737503400 | 0.00109617 | 2.0E-5 | 1.86 | 0.00107842 | 0.00111006 | 0.0010578 | 0 |
| 1737417000 | 0.00107589 | 1.2E-5 | 1.13 | 0.0011008 | 0.00171325 | 0.00106618 | 2000 |
| 1737330600 | 0.0010639 | -2.9E-5 | -2.65 | 0.00108804 | 0.00113624 | 0.00103268 | 0 |
| 1737244200 | 0.00109257 | -5.6E-5 | -4.88 | 0.00114723 | 0.00115336 | 0.00106673 | 0 |
| 1737157800 | 0.00114845 | 5.9E-5 | 5.42 | 0.0010912 | 0.00116343 | 0.0010912 | 0 |
| 1737071400 | 0.00108955 | -4.6E-5 | -4.05 | 0.00113686 | 0.00114013 | 0.00107812 | 0 |
| 1736985000 | 0.00113545 | 7.1E-5 | 6.67 | 0.00106333 | 0.00114654 | 0.00105149 | 0 |
| 1736898600 | 0.00106439 | 3.2E-5 | 3.10 | 0.0010344 | 0.00107316 | 0.0010321 | 0 |
| 1736812200 | 0.00103271 | -4.4E-5 | -4.09 | 0.0011008 | 0.00165472 | 0.0009724 | 2000 |
| 1736725800 | 0.00107662 | -8.0E-6 | -0.74 | 0.00108311 | 0.00108783 | 0.00106485 | 0 |
| 1736639400 | 0.00108502 | 5.0E-6 | 0.46 | 0.00107782 | 0.00109458 | 0.00106349 | 0 |
| 1736553000 | 0.00108001 | 2.0E-5 | 1.89 | 0.0011008 | 0.00110862 | 0.00105602 | 2000 |
| 1736466600 | 0.00106021 | -3.9E-5 | -3.55 | 0.00109654 | 0.00110706 | 0.00104541 | 0 |
| 1736380200 | 0.00109887 | -1.6E-5 | -1.44 | 0.00111573 | 0.0011261 | 0.00106027 | 0 |
| 1736293800 | 0.00111445 | -0.000102 | -8.38 | 0.00121746 | 0.00122122 | 0.00110825 | 0 |
| 1736207400 | 0.00121646 | 1.5E-5 | 1.25 | 0.0011008 | 0.001725 | 0.00109291 | 2000 |
| 1736121000 | 0.00120107 | -6.0E-6 | -0.50 | 0.00120632 | 0.00121081 | 0.00118842 | 0 |
| 1736034600 | 0.0012069 | 1.7E-5 | 1.43 | 0.00119022 | 0.00121097 | 0.0011797 | 0 |
| 1735948200 | 0.00118965 | 5.2E-5 | 4.57 | 0.00113907 | 0.00119705 | 0.00113055 | 0 |
| 1735861800 | 0.00113737 | 3.2E-5 | 2.89 | 0.0011008 | 0.00115194 | 0.00109291 | 2000 |
| 1735775400 | 0.00110578 | 6.0E-6 | 0.55 | 0.0011008 | 0.00111099 | 0.00109291 | 0 |
| 1735689000 | 0.00109985 | -7.0E-6 | -0.63 | 0.00110751 | 0.00113595 | 0.00109338 | 0 |
| 1735602600 | 0.00110656 | -5.7E-7 | -0.05 | 0.00118317 | 0.0011972 | 0.00103211 | 2000 |
| 1735516200 | 0.00110713 | -1.3E-5 | -1.16 | 0.00112029 | 0.00112391 | 0.00109666 | 0 |
| 1735429800 | 0.00112039 | 2.3E-5 | 2.10 | 0.00109872 | 0.00112367 | 0.00109686 | 0 |
| 1735343400 | 0.00109735 | -2.0E-6 | -0.18 | 0.00109927 | 0.00113207 | 0.00109069 | 0 |
| 1735257000 | 0.00109886 | -5.4E-5 | -4.69 | 0.00115704 | 0.00115854 | 0.00108987 | 0 |
| 1735170600 | 0.00115238 | -4.9E-7 | -0.04 | 0.00115063 | 0.00116842 | 0.00113591 | 0 |
| 1735084200 | 0.00115287 | 2.6E-5 | 2.31 | 0.00112701 | 0.00116584 | 0.0011083 | 0 |
| 1734997800 | 0.00112724 | 4.7E-5 | 4.35 | 0.00118317 | 0.0011972 | 0.00103211 | 2000 |
| 1734911400 | 0.00108011 | -2.0E-5 | -1.82 | 0.00110519 | 0.00111949 | 0.00107173 | 0 |
| 1734825000 | 0.00110032 | -4.3E-5 | -3.76 | 0.00114632 | 0.00117254 | 0.00108665 | 0 |
| 1734738600 | 0.00114378 | 8.0E-6 | 0.70 | 0.00112782 | 0.00115145 | 0.00102812 | 0 |
| 1734652200 | 0.0011353 | -6.1E-5 | -5.10 | 0.00119421 | 0.0012263 | 0.00110072 | 0 |
| 1734565800 | 0.00119651 | -8.4E-5 | -6.56 | 0.00128292 | 0.00128793 | 0.00119551 | 0 |
| 1734479400 | 0.00128034 | -3.9E-5 | -2.96 | 0.00131207 | 0.00133354 | 0.00127046 | 0 |
| 1734393000 | 0.00131888 | 1.4E-5 | 1.07 | 0.00118317 | 0.00135465 | 0.00103211 | 2000 |
| 1734306600 | 0.00130445 | 2.9E-5 | 2.27 | 0.00127776 | 0.00130445 | 0.00126566 | 0 |
| 1734220200 | 0.00127562 | -1.2E-5 | -0.93 | 0.00129039 | 0.00130119 | 0.00126241 | 0 |
| 1734133800 | 0.00128783 | 8.0E-6 | 0.63 | 0.00128268 | 0.001308 | 0.00127245 | 0 |
| 1734047400 | 0.0012797 | 1.4E-5 | 1.11 | 0.00126515 | 0.00131502 | 0.00125458 | 0 |
| 1733961000 | 0.00126535 | 7.1E-5 | 5.94 | 0.00119993 | 0.00127075 | 0.00117638 | 0 |
| 1733874600 | 0.00119443 | -3.0E-5 | -2.45 | 0.00122047 | 0.00124599 | 0.00116119 | 0 |
| 1733788200 | 0.00122441 | -9.3E-5 | -7.06 | 0.00118317 | 0.00130037 | 0.00103211 | 2000 |
| 1733701800 | 0.00131775 | -5.0E-6 | -0.38 | 0.00132117 | 0.0013243 | 0.00129855 | 0 |
| 1733615400 | 0.0013225 | -3.0E-6 | -0.23 | 0.00132133 | 0.00132781 | 0.00131324 | 0 |
| 1733529000 | 0.00132551 | 7.5E-5 | 6.00 | 0.00125053 | 0.00135036 | 0.00125001 | 0 |
| 1733442600 | 0.00125096 | -0.000436 | -25.84 | 0.00168659 | 0.00168659 | 0.0012344 | 36829 |
| 1733356200 | 0.00168703 | -0.011606 | -87.31 | 0.01328785 | 0.01414289 | 0.00168633 | 213757 |
| 1733269800 | 0.01329259 | -6.5E-5 | -0.49 | 0.01334815 | 0.01347025 | 0.01291957 | 0 |
| 1733183400 | 0.01335733 | -0.000268 | -1.97 | 0.01361456 | 0.01379593 | 0.01311621 | 0 |
| 1733097000 | 0.01362538 | 3.0E-5 | 0.22 | 0.013635 | 0.01374205 | 0.01344324 | 0 |
| 1733010600 | 0.01359573 | 0.00040201 | 3.05 | 0.01316296 | 0.01370297 | 0.01312458 | 0 |
| 1732924200 | 0.01319372 | 5.2E-5 | 0.40 | 0.0131437 | 0.01338955 | 0.01299238 | 0 |
| 1732837800 | 0.01314215 | -0.000311 | -2.31 | 0.01339931 | 0.01342742 | 0.01297682 | 0 |
| 1732751400 | 0.01345308 | 0.00124597 | 10.21 | 0.01223548 | 0.01351862 | 0.01211661 | 0 |
| 1732665000 | 0.01220711 | -0.000324 | -2.59 | 0.01252574 | 0.01270443 | 0.01194331 | 407 |
| 1732578600 | 0.01253125 | 0.01138798 | 996.09 | 0.00118317 | 0.01298677 | 0.00103211 | 2923 |
| 1732492200 | 0.00114327 | -1.3E-5 | -1.12 | 0.00116134 | 0.00117397 | 0.00111923 | 0 |
| 1732405800 | 0.00115625 | 2.6E-5 | 2.30 | 0.00113245 | 0.00118982 | 0.00112979 | 0 |
| 1732319400 | 0.00113025 | -1.7E-5 | -1.48 | 0.00114336 | 0.00116598 | 0.00111177 | 0 |
| 1732233000 | 0.00114697 | 0.00010087 | 9.64 | 0.00104562 | 0.00115083 | 0.00103265 | 0 |
| 1732146600 | 0.0010461 | -0.000137 | -11.58 | 0.00118317 | 0.0011972 | 0.00103211 | 23321 |
| 1732060200 | 0.00118307 | 8.9E-5 | 8.13 | 0.00109344 | 0.00119558 | 0.00104822 | 67938 |
| 1731973800 | 0.00109411 | 5.0E-5 | 4.79 | 0.00159358 | 0.00160355 | 0.00103918 | 2000 |
| 1731887400 | 0.0010444 | -1.9E-5 | -1.79 | 0.00106645 | 0.00107413 | 0.00103687 | 0 |
| 1731801000 | 0.00106342 | -8.2E-5 | -7.16 | 0.00114177 | 0.00119069 | 0.00106264 | 4721 |
| 1731714600 | 0.0011453 | 7.5E-5 | 7.01 | 0.00107548 | 0.00115845 | 0.00105575 | 6381 |
| 1731628200 | 0.00107032 | -1.6E-5 | -1.47 | 0.00108516 | 0.0011029 | 0.00098147 | 12364 |
| 1731541800 | 0.00108626 | -8.4E-5 | -7.18 | 0.00116826 | 0.00118396 | 0.0010616 | 3304 |
| 1731455400 | 0.00117024 | 9.4E-5 | 8.73 | 0.00107384 | 0.00119072 | 0.00103652 | 30281 |
| 1731369000 | 0.0010766 | -3.9E-5 | -3.50 | 0.00111411 | 0.00113477 | 0.00105686 | 128094 |
| 1731282600 | 0.00111539 | -1.4E-5 | -1.24 | 0.00112213 | 0.00113421 | 0.00103108 | 100126 |
| 1731196200 | 0.0011296 | -8.4E-5 | -6.92 | 0.00121417 | 0.00125452 | 0.00104878 | 187197 |
| 1731109800 | 0.0012133 | 2.4E-5 | 2.02 | 0.00120189 | 0.00122384 | 0.00118674 | 143534 |
| 1731023400 | 0.00118935 | -3.6E-5 | -2.94 | 0.00122058 | 0.00128846 | 0.00114143 | 149513 |
| 1730937000 | 0.00122541 | -1.3E-5 | -1.05 | 0.00123752 | 0.00131061 | 0.00119307 | 142861 |
| 1730850600 | 0.00123792 | -6.0E-6 | -0.48 | 0.00125209 | 0.00128054 | 0.00120738 | 161902 |
| 1730764200 | 0.00124401 | -3.4E-5 | -2.66 | 0.00159358 | 0.00160355 | 0.00121234 | 135977 |
| 1730677800 | 0.00127777 | 9.0E-6 | 0.71 | 0.00127197 | 0.00130787 | 0.00122342 | 167415 |
| 1730591400 | 0.00126843 | -8.8E-5 | -6.49 | 0.00135798 | 0.00135862 | 0.00126289 | 220117 |
| 1730505000 | 0.00135599 | -7.9E-5 | -5.51 | 0.00143724 | 0.00144008 | 0.0012516 | 188226 |
| 1730418600 | 0.00143505 | -1.0E-6 | -0.07 | 0.00143618 | 0.00144027 | 0.00139964 | 178854 |
| 1730332200 | 0.00143644 | 1.4E-5 | 0.98 | 0.00142264 | 0.0014575 | 0.00139917 | 164915 |
| 1730245800 | 0.00142285 | 3.8E-5 | 2.74 | 0.00138484 | 0.00145559 | 0.00130905 | 211680 |
| 1730159400 | 0.00138524 | 7.0E-6 | 0.51 | 0.00159358 | 0.00160355 | 0.00135967 | 92606 |
| 1730073000 | 0.00137833 | -1.0E-5 | -0.72 | 0.00138687 | 0.00142423 | 0.00136875 | 126304 |
| 1729986600 | 0.00138854 | 1.3E-5 | 0.94 | 0.00138904 | 0.0014304 | 0.00138436 | 106796 |
|
PVU/BTC 0 BTC
-
|
PVU/EUR 0 €
-
|
|
PVU/USD $ 0.001008
-40.58%
|
PVU/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
