ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Plant vs Undead TokenPVU
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000603
0.00000982
(
1.65%
)
Info
Rank Rank 781
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.00053
Exchange
GATE
Ask
US$ 0.006236
Last Trade Time
17:21:06
Volume (24h)
$ 17,351
Last Trade Size
2,000.33
Volume/Market Cap (24h)
0.10%
Trade Price
US$ 0.001048
Fully Diluted Market Cap
US$ 181,047
Genesis Date
25/7/2021
Days Range 0.00059-0.000608
52 Weeks Range 0.000465-0.014143
Circulating Supply 285,000,000 / 300,000,000
95%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000989LATOKEN11583269.62/cdn/crypto/logos/exchanges/LATK.png$ 11,216.931745926665PVU/USDThttps://exchange.latoken.com/exchange/PVU-USDTUSDT1https://exchange.latoken.com/exchange/PVU-USDT70.308380846410 minutes ago
0.000986Gate.io4891679/cdn/crypto/logos/exchanges/GATE.png$ 4,741.201745926099PVU/USDThttps://gate.io/trade/PVU_USDTUSDT2https://gate.io/trade/PVU_USDT29.691619153619 minutes ago
0.014816LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745884938PVU/USDThttps://www.lbank.info/exchange/pvu/usdtUSDT3https://www.lbank.info/exchange/pvu/usdt012 hours ago
3.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745884936PVU/ETHhttps://gate.io/trade/PVU_ETHETH4https://gate.io/trade/PVU_ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00066045-5.696E-5-8.624422742070.000574550.00066487285.76185714CX
40.000601751.74E-60.2891566265060.000465010.0006995142.88092857CX
120.00095154-0.00034805-36.57754797490.000465010.00136014238.13488095CX
260.00138484-0.00078135-56.42168048290.000465010.0141428914981.6340879CX
520.00259678-0.00199329-76.76006438740.000465010.014142898550581.91352CX
1560.0568136-0.05621011-98.93777194190.000465010.122616164975204.40892CX
2608.5376135-8.53701001-99.9929313970.000465018.601879954159830.1593CX

About PVU

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842000.000593792.0E-60.340.000590960.000601490.000578280
17457978000.00059201-9.0E-6-1.500.000603040.000609810.000589670
17457114000.000600841.1E-51.860.000591840.000606410.000588150
17456250000.000590146.0E-61.030.000584180.000602660.000574550
17455386000.00058414-3.7E-5-5.960.000660450.000664870.000576572000
17454522000.0006211400.000.000660450.000664870.000620160
17453658000.000621140.0001015919.550.000660450.000664870.000620160
17452794000.00051955-4.0E-6-0.760.000525530.000546390.000517440
17451930000.00052313-1.0E-5-1.880.000532160.000534150.000517060
17451066000.000533198.0E-61.520.000524340.000535120.00052330
17450202000.000524783.0E-60.570.000522670.0005280.000519490
17449338000.000522221.0E-60.190.00052170.000532920.000516260
17448474000.00052106-3.0E-6-0.570.000522560.000531420.000508760
17447610000.00052397-1.0E-5-1.870.000535680.000547610.000523710
17446746000.000534159.0E-61.710.000526830.000557020.000526830
17445882000.00052541-1.8E-5-3.310.000542710.000543550.000517440
17445018000.000543352.6E-55.030.00051720.000549840.000510390
17444154000.00051741.3E-52.580.000502490.000524010.000496980
17443290000.00050397-4.5E-5-8.200.000550960.000550960.0004880
17442426000.00054879-7.2E-5-11.590.000660450.00069950.000465012000
17441562000.0006211400.000.000660450.000664870.000620160
17440698000.0006211400.000000
17439834000.0006211400.000000
17438970000.000621142.3E-53.850.000660450.000664870.000620160
17438106000.0005977-3.0E-6-0.500.000600170.000605220.000582530
17437242000.000600287.0E-61.180.000591380.000607930.00057920
17436378000.00059361-3.6E-5-5.720.000629380.000640710.000588280
17435514000.000629772.8E-54.650.000601750.000635110.000600910
17434650000.000601677.0E-61.180.000660450.000664870.000586922000
17433786000.00059502-7.0E-6-1.160.00060270.00060920.000586250
17432922000.00060191-2.4E-5-3.830.000625540.000630850.000595440
17432058000.00062587-3.4E-5-5.150.000660450.000664870.000615410
17431194000.00066037-1.0E-6-0.150.000662990.000672210.000656410
17430330000.00066183-2.0E-5-2.930.000681350.000685620.000654230
17429466000.00068217-1.0E-6-0.150.000686630.000691280.000673590
17428602000.000683422.5E-53.800.000660040.00069360.000653320
17427738000.000658055.0E-60.770.000653510.00066650.000653370
17426874000.000652744.0E-60.620.000648680.000661390.000648680
17426010000.00064867-4.0E-6-0.610.00065510.000658280.000639730
17425146000.00065275-2.8E-5-4.110.000679140.000681760.000644660
17424282000.000680654.4E-56.920.000638350.00068250.000636240
17423418000.00063617-1.0E-6-0.160.000636010.000638280.000618320
17422554000.000637231.5E-52.410.00063350.000644550.000611542000
17421690000.00062241-1.8E-5-2.810.000639110.000640440.00061440
17420826000.000639919.0E-61.430.000631240.000644630.000628490
17419962000.000631411.6E-52.600.000614920.000641720.000614540
17419098000.00061504-1.4E-5-2.230.000630070.000631790.000601850
17418234000.00062894-5.0E-6-0.790.00063350.000644550.000605210
17417370000.000634051.3E-52.090.000613710.000647140.000585130
17416506000.00062098-4.2E-5-6.330.00110080.001108620.000597762000
17415642000.00066302-6.1E-5-8.430.000726060.000729010.000658530
17414778000.0007241.9E-52.690.000705180.000736180.000695020
17413914000.00070523-2.2E-5-3.030.00110080.001108620.000697762000
17413050000.00072713-1.5E-5-2.020.000739630.000765520.000719380
17412186000.000742092.6E-53.630.000714680.000748740.00071120
17411322000.000716295.0E-60.700.000707360.000732510.0006640
17410458000.00071104-0.000119-14.330.00110080.001108620.000692442000
17409594000.000830270.0001014813.920.000730810.000841340.000718630
17408730000.00072879-8.0E-6-1.090.000736380.000751810.000707980
17407866000.00073726-2.3E-5-3.030.000761120.000762030.000686180
17407002000.00075981-9.0E-6-1.170.00077270.00078460.000738250
17406138000.00076868-5.6E-5-6.790.000822950.000825540.000746860
17405274000.00082427-6.0E-6-0.720.000830280.000834350.000774270
17404410000.00083029-0.0001-10.750.00110080.001360140.000823992000
17403546000.000930281.7E-51.860.000912330.000937110.000906360
17402682000.000912843.5E-53.990.000878210.000922350.000876320
17401818000.00087803-2.7E-5-2.980.00090370.000937820.000863990
17400954000.00090499.0E-61.000.000896340.000913350.000894020
17400090000.00089591.6E-51.820.000881080.000902750.000876560
17399226000.00087952-2.5E-5-2.760.000905250.000907550.000860280
17398362000.000904382.6E-52.960.00110080.001108620.000883442000
17397498000.00087795-1.0E-5-1.130.000888970.000899410.000876650
17396634000.00088787-1.2E-5-1.330.00089960.000903910.00088350
17395770000.000899581.6E-51.810.000882090.00092010.000879490
17394906000.00088323-1.9E-5-2.110.000902590.000909470.000862440
17394042000.000902584.3E-55.000.000860770.000921120.000844580
17393178000.00085952-1.8E-5-2.050.00087930.000898950.000852760
17392314000.000877439.0E-61.040.00110080.001108620.000867972000
17391450000.00086812-2.0E-6-0.230.000868390.000884960.000837780
17390586000.000870334.0E-60.460.000865610.000878640.000854670
17389722000.00086621-1.8E-5-2.040.00088960.000923420.000847450
17388858000.000884-3.6E-5-3.910.000920630.000942370.000880080
17387994000.00091972.2E-52.450.000900330.000931520.000895610
17387130000.00089793-5.3E-5-5.570.000951540.000953810.000870140
17386266000.000951021.2E-51.280.00110080.001245850.000836852000
17385402000.00093887-9.3E-5-9.010.001030250.001042950.000910240
17384538000.00103188-5.3E-5-4.880.001089250.001098170.00102420
17383674000.001085071.2E-51.120.001073350.001134090.001060780
17382810000.001073374.4E-54.280.001026350.001083350.001020650
17381946000.001029051.6E-51.580.001019850.00104510.001010250

Your Recent History

Delayed Upgrade Clock