Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2442 | Gate.io | 23298.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,802.91 | 1734252742 | PRX/USDT | https://gate.io/trade/PRX_USDT | USDT | 1 | https://gate.io/trade/PRX_USDT | 100 | 22 minutes ago |
| 0.621 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734220935 | PRX/USDT | https://www.lbank.info/exchange/prx/usdt | USDT | 2 | https://www.lbank.info/exchange/prx/usdt | 0 | 9 hours ago |
| 0.00030029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734220922 | PRX/ETH | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.20222602 | -0.04127785 | -3.43345172316 | 1.05664844 | 1.20507878 | 0 | CX |
| 4 | 0.94189862 | 0.21904955 | 23.2561706057 | 0.90580676 | 1.22878668 | 0 | CX |
| 12 | 0.78551659 | 0.37543158 | 47.7942267266 | 0.67985956 | 1.22878668 | 0 | CX |
| 26 | 1.04491911 | 0.11602906 | 11.1041188633 | 0.64762643 | 1.22878668 | 0 | CX |
| 52 | 0.70855904 | 0.45238913 | 63.8463564024 | 0.64762643 | 1.24285884 | 0.00710275 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.24285884 | 0.05851424 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.24285884 | 0.05851424 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 1.16078 | -0.01 | -0.95 | 1.17422398 | 1.18404347 | 1.14875639 | 0 |
| 1734133800 | 1.17189373 | 0.01 | 0.64 | 1.1672062 | 1.19024145 | 1.15789121 | 0 |
| 1734047400 | 1.16448858 | 0.01 | 1.13 | 1.1512548 | 1.19663462 | 1.14163651 | 0 |
| 1733961000 | 1.15143197 | 0.06 | 5.94 | 1.09190548 | 1.15634472 | 1.07047078 | 0 |
| 1733874600 | 1.08689665 | -0.03 | -2.45 | 1.11059253 | 1.13381396 | 1.05664844 | 0 |
| 1733788200 | 1.11417799 | -0.08 | -7.08 | 1.15105961 | 1.18695628 | 1.0683177 | 0 |
| 1733701800 | 1.19912103 | -0 | -0.36 | 1.20222602 | 1.20507878 | 1.18164415 | 0 |
| 1733615400 | 1.2034422 | -0 | -0.23 | 1.20237617 | 1.20826786 | 1.19501006 | 0 |
| 1733529000 | 1.20617784 | 0.07 | 5.96 | 1.13794895 | 1.22878668 | 1.13747149 | 0 |
| 1733442600 | 1.13834233 | -0.01 | -1.13 | 1.15105961 | 1.18695628 | 1.12327077 | 0 |
| 1733356200 | 1.1513629 | 0.06 | 5.86 | 1.08725099 | 1.17004094 | 1.08725099 | 0 |
| 1733269800 | 1.08763836 | -0.01 | -0.48 | 1.09218475 | 1.1021754 | 1.05711689 | 0 |
| 1733183400 | 1.09293548 | -0.02 | -1.97 | 1.11398281 | 1.12882314 | 1.07320643 | 0 |
| 1733097000 | 1.11486866 | 0 | 0.22 | 1.11565542 | 1.12441488 | 1.09996527 | 0 |
| 1733010600 | 1.11244232 | 0.03 | 3.05 | 1.07703212 | 1.12121679 | 1.07389109 | 0 |
| 1732924200 | 1.07954855 | 0 | 0.39 | 1.0754556 | 1.09557203 | 1.06307464 | 0 |
| 1732837800 | 1.07532948 | -0.03 | -2.31 | 1.0963708 | 1.09867102 | 1.06180141 | 0 |
| 1732751400 | 1.10077005 | 0.1 | 10.21 | 1.00114283 | 1.10613322 | 0.99141644 | 0 |
| 1732665000 | 0.99882159 | -0.026522 | -2.59 | 1.02489277 | 1.03951389 | 0.97723674 | 0 |
| 1732578600 | 1.0253432 | 0.02 | 1.54 | 0.93498894 | 1.0626152 | 0.91156632 | 0 |
| 1732492200 | 1.00974614 | -0.01 | -1.12 | 1.02570956 | 1.03685932 | 0.98851263 | 0 |
| 1732405800 | 1.02121121 | 0.02 | 2.30 | 1.00019091 | 1.05085884 | 0.99784264 | 0 |
| 1732319400 | 0.99824804 | -0.014771 | -1.46 | 1.00982722 | 1.02980852 | 0.98192727 | 0 |
| 1732233000 | 1.0130193 | 0.09 | 9.64 | 0.92350586 | 1.01642159 | 0.91204979 | 0 |
| 1732146600 | 0.92392326 | -0.010988 | -1.18 | 0.93498894 | 0.94918666 | 0.91156632 | 0 |
| 1732060200 | 0.93491087 | -0.031419 | -3.25 | 0.96573264 | 0.96573264 | 0.92351486 | 0 |
| 1731973800 | 0.96633021 | 0.0439024 | 4.76 | 0.92273411 | 0.96633021 | 0.90580676 | 0 |
| 1731887400 | 0.92242781 | -0.016795 | -1.79 | 0.94189862 | 0.94868517 | 0.91577038 | 0 |
| 1731801000 | 0.93922303 | 0.00969936 | 1.04 | 0.9266619 | 0.96636324 | 0.92319055 | 0 |
| 1731714600 | 0.92952367 | 0.01121583 | 1.22 | 0.92273411 | 0.94019297 | 0.90561758 | 0 |
| 1731628200 | 0.91830784 | -0.041089 | -4.28 | 0.95842658 | 0.97366329 | 0.91217291 | 0 |
| 1731541800 | 0.95939652 | -0.01675 | -1.72 | 0.9744951 | 1.00208274 | 0.93726514 | 0 |
| 1731455400 | 0.97614669 | -0.034149 | -3.38 | 1.00769816 | 1.03296456 | 0.96602692 | 0 |
| 1731369000 | 1.01029567 | 0.05 | 5.57 | 0.95587712 | 1.0161243 | 0.93681471 | 0 |
| 1731282600 | 0.95697918 | 0.01473523 | 1.56 | 0.93601293 | 0.9748134 | 0.92917233 | 0 |
| 1731196200 | 0.94224395 | 0.05360477 | 6.03 | 0.8892788 | 0.94806057 | 0.88912565 | 0 |
| 1731109800 | 0.88863918 | 0.01753693 | 2.01 | 0.88028512 | 0.89635964 | 0.86808433 | 0 |
| 1731023400 | 0.87110225 | 0.05337054 | 6.53 | 0.81450959 | 0.87665761 | 0.81218535 | 0 |
| 1730937000 | 0.81773171 | 0.0888378 | 12.19 | 0.72865668 | 0.82397473 | 0.72837141 | 0 |
| 1730850600 | 0.72889391 | 0.01049814 | 1.46 | 0.72306228 | 0.74413964 | 0.71522171 | 0 |
| 1730764200 | 0.71839577 | -0.019492 | -2.64 | 0.79112301 | 0.81609513 | 0.70964532 | 0 |
| 1730677800 | 0.7378876 | -0.008973 | -1.20 | 0.74894127 | 0.74902535 | 0.72398117 | 0 |
| 1730591400 | 0.74686026 | -0.007201 | -0.95 | 0.75516628 | 0.75728933 | 0.74359611 | 0 |
| 1730505000 | 0.75406122 | -0.001961 | -0.26 | 0.75717522 | 0.77632772 | 0.7426502 | 0 |
| 1730418600 | 0.75602211 | -0.042773 | -5.35 | 0.79865128 | 0.80092748 | 0.75252073 | 0 |
| 1730332200 | 0.79879542 | 0.0075553 | 0.95 | 0.79112301 | 0.81609513 | 0.78248066 | 0 |
| 1730245800 | 0.79124012 | 0.0209152 | 2.72 | 0.77009971 | 0.80494536 | 0.76903668 | 0 |
| 1730159400 | 0.77032492 | 0.01778017 | 2.36 | 0.73579758 | 0.77644784 | 0.72714022 | 0 |
| 1730073000 | 0.75254475 | 0.00796369 | 1.07 | 0.7436862 | 0.7575596 | 0.73957823 | 0 |
| 1729986600 | 0.74458106 | 0.01979211 | 2.73 | 0.7317827 | 0.75099826 | 0.72931732 | 0 |
| 1729900200 | 0.72478895 | -0.035401 | -4.66 | 0.76146637 | 0.76813281 | 0.71778318 | 0 |
| 1729813800 | 0.76019014 | 0.00288279 | 0.38 | 0.75654462 | 0.7679166 | 0.7534216 | 0 |
| 1729727400 | 0.75730735 | -0.030392 | -3.86 | 0.78677181 | 0.78751352 | 0.73843112 | 0 |
| 1729641000 | 0.7876997 | -0.012988 | -1.62 | 0.80176228 | 0.80176228 | 0.78280197 | 0 |
| 1729554600 | 0.80068725 | -0.022345 | -2.71 | 0.82521493 | 0.83026581 | 0.79798163 | 0 |
| 1729468200 | 0.82303182 | 0.02768974 | 3.48 | 0.79596669 | 0.82681248 | 0.79171158 | 0 |
| 1729381800 | 0.79534208 | 0.00183177 | 0.23 | 0.79315897 | 0.79942002 | 0.79060951 | 0 |
| 1729295400 | 0.79351031 | 0.01192451 | 1.53 | 0.73579758 | 0.80338385 | 0.72714022 | 0 |
| 1729209000 | 0.7815858 | -0.00224 | -0.29 | 0.73579758 | 0.78487698 | 0.72714022 | 0 |
| 1729122600 | 0.78382596 | 0.00373861 | 0.48 | 0.7826188 | 0.79395474 | 0.77852584 | 0 |
| 1729036200 | 0.78008735 | -0.009171 | -1.16 | 0.78950144 | 0.80549489 | 0.76483562 | 0 |
| 1728949800 | 0.78925821 | 0.04817252 | 6.50 | 0.73579758 | 0.79649219 | 0.72714022 | 0 |
| 1728863400 | 0.74108569 | -0.00261 | -0.35 | 0.74442191 | 0.74541286 | 0.73179171 | 0 |
| 1728777000 | 0.74369521 | 0.01281338 | 1.75 | 0.73239229 | 0.74708848 | 0.73139833 | 0 |
| 1728690600 | 0.73088183 | 0.01535383 | 2.15 | 0.71541389 | 0.74175233 | 0.71478328 | 0 |
| 1728604200 | 0.715528 | 0.0043482 | 0.61 | 0.71206266 | 0.72439557 | 0.69981683 | 0 |
| 1728517800 | 0.7111798 | -0.021828 | -2.98 | 0.73201092 | 0.74098359 | 0.70668747 | 0 |
| 1728431400 | 0.73300789 | 0.00408695 | 0.56 | 0.72944645 | 0.73876444 | 0.7225668 | 0 |
| 1728345000 | 0.72892094 | -0.003682 | -0.50 | 0.73579758 | 0.75613622 | 0.72305027 | 0 |
| 1728258600 | 0.73260249 | 0.00733308 | 1.01 | 0.72383102 | 0.73700174 | 0.72305027 | 0 |
| 1728172200 | 0.72526941 | 0.00021621 | 0.03 | 0.72669279 | 0.72889391 | 0.71785525 | 0 |
| 1728085800 | 0.7250532 | 0.01929363 | 2.73 | 0.70624304 | 0.73262952 | 0.70279271 | 0 |
| 1727999400 | 0.70575957 | -0.003276 | -0.46 | 0.73579758 | 0.75017546 | 0.69482301 | 0 |
| 1727913000 | 0.70903573 | -0.027119 | -3.68 | 0.73579758 | 0.75017546 | 0.70749825 | 0 |
| 1727826600 | 0.73615492 | -0.042929 | -5.51 | 0.78163084 | 0.79771437 | 0.72859662 | 0 |
| 1727740200 | 0.77908438 | -0.017756 | -2.23 | 0.79847411 | 0.79884046 | 0.77332482 | 0 |
| 1727653800 | 0.79684053 | -0.006645 | -0.83 | 0.80359405 | 0.80572911 | 0.79166653 | 0 |
| 1727567400 | 0.80348595 | -0.006582 | -0.81 | 0.81053976 | 0.81224841 | 0.79695464 | 0 |
| 1727481000 | 0.8100683 | 0.02044674 | 2.59 | 0.78947742 | 0.81904998 | 0.78570878 | 0 |
| 1727394600 | 0.78962156 | 0.01629073 | 2.11 | 0.77552895 | 0.80027285 | 0.76857123 | 0 |
| 1727308200 | 0.77333083 | -0.02399 | -3.01 | 0.79609281 | 0.80016474 | 0.76851117 | 0 |
| 1727221800 | 0.79732099 | 0.00189182 | 0.24 | 0.79521896 | 0.80202654 | 0.77946575 | 0 |
| 1727135400 | 0.79542917 | 0.02002034 | 2.58 | 0.68924062 | 0.81094515 | 0.67985956 | 0 |
| 1727049000 | 0.77540883 | -0.011078 | -1.41 | 0.78551659 | 0.78724026 | 0.75924122 | 0 |
| 1726962600 | 0.78648653 | 0.01944978 | 2.54 | 0.76858324 | 0.78714417 | 0.76027722 | 0 |
| 1726876200 | 0.76703675 | 0.02621532 | 3.54 | 0.74031094 | 0.77212666 | 0.7328127 | 0 |
| 1726789800 | 0.74082143 | 0.03370155 | 4.77 | 0.71532981 | 0.74742781 | 0.71368122 | 0 |
| 1726703400 | 0.70711988 | 0.00511093 | 0.73 | 0.70267259 | 0.7086844 | 0.68453808 | 0 |
| 1726617000 | 0.70200895 | 0.01096359 | 1.59 | 0.68924062 | 0.71796336 | 0.67985956 | 0 |
| 1726530600 | 0.69104536 | -0.005021 | -0.72 | 0.69700311 | 0.7007117 | 0.67752931 | 0 |
| 1726444200 | 0.69606621 | -0.029792 | -4.10 | 0.72605017 | 0.72945846 | 0.69343267 | 0 |
| 1726357800 | 0.72585798 | -0.007633 | -1.04 | 0.73327815 | 0.73327815 | 0.71857294 | 0 |
|
PRXX/BTC 0 BTC
-
|
PRXX/EUR 0 €
-
|
|
PRXX/USD $ 1.16
-0.12%
|
PRXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
