Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

OptimismOP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0936

-0.0015

(

-1.58%

)

Official Links

Website

Source Code

Info

Rank 234

optimistic-ethereum

Categories:

Bid

US$ 0.0936

Exchange

BITSTAMP

Ask

US$ 0.0939

Last Trade Time

12:48:15

Volume (24h)

$ 19,666

Last Trade Size

716.47

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0936

Fully Diluted Market Cap

US$ 402,008,939

Genesis Date

Days Range 0.0913-0.0951

52 Weeks Range 0.0907-0.8719

Circulating Supply 4,294,967,296 / 4,294,967,296

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	619410.414797	141.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 87,646,573.00	OP/KRW	/crypto/Optimism-OP	1	/crypto/Optimism-OP	81.9833352986	8 hours ago
LBank	108043.85	0.09435	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 10,193.00	OP/USDT	/crypto/Optimism-OP	2	/crypto/Optimism-OP	14.3003652665	8 hours ago
Bitstamp by Robinhood	15385.512	0.09405	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 1,447.00	OP/USD	/crypto/Optimism-OP	3	/crypto/Optimism-OP	2.03638098247	8 hours ago
Gemini	12692.323161	0.09405	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 1,193.00	OP/USD	/crypto/Optimism-OP	4	/crypto/Optimism-OP	1.6799184524	8 hours ago
EXMO	0	0.0943	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 0.00000000	OP/USDT	/crypto/Optimism-OP	5	/crypto/Optimism-OP	0	8 hours ago
Upbit	0	0.150275	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 0.00000000	OP/USDT	/crypto/Optimism-OP	6	/crypto/Optimism-OP	0	8 hours ago
Upbit	0	1.63E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	OP/BTC	/crypto/Optimism-OP	7	/crypto/Optimism-OP	0	8 hours ago
Bitstamp by Robinhood	0	0.08155	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 0.00000000	OP/EUR	/crypto/Optimism-OP	8	/crypto/Optimism-OP	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1246	-0.031	-24.8796147673	0.0907	0.1246	346509.878932	CX
4	0.1456	-0.052	-35.7142857143	0.0907	0.1472	467751.07498	CX
12	0.126	-0.0324	-25.7142857143	0.0907	0.1811	451232.370652	CX
26	0.3196	-0.226	-70.7133917397	0.0907	0.3758	296171.011521	CX
52	0.722	-0.6284	-87.0360110803	0.0907	0.8719	387702.001433	CX
156	1.09	-0.9964	-91.4128440367	0.0907	4.86	2891438.54741	CX
260	0	0	0	0	4.86	2466084.28721	CX

Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by K... Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by Kraken), and World Chain (by Worldcoin). The OP Stack has become the leading framework for Ethereum Layer 2 chains, powering the majority of L2 activity today. Every OP Chain in the Superchain contributes back to the Optimism Collectiv and all chains follow a standardized revenue-sharing model: the greater of 2.5% of total chain revenue or 15% of onchain profit (defined as fees minus L1 gas costs) is paid back to the Optimism. By aligning economic incentives across many chains, Optimism transforms Ethereum scaling into a sustainable flywheel by delivering fast, low-cost transactions while reinvesting in the future of the ecosystem. OP holders participate in governance to shape protocol upgrades, funding decisions, and more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781135400	0.0951	-0.0016	-1.65	0.0967	0.0968	0.0934	7804
1781049000	0.0967	0.0005	0.52	0.0962	0.0972	0.0924	173041
1780962600	0.0962	-0.0006	-0.62	0.0968	0.0994	0.0958	208146
1780876200	0.0968	0.0033	3.53	0.0935	0.1006	0.0935	89906
1780789800	0.0935	-0.0033	-3.41	0.0968	0.097	0.0907	96764
1780703400	0.0968	-0.0135	-12.24	0.1103	0.1124	0.0916	733752
1780617000	0.1103	-0.0143	-11.48	0.1246	0.1246	0.1045	1116153
1780530600	0.1246	0.0097	8.44	0.1149	0.133	0.1149	650025
1780444200	0.1149	-0.009	-7.26	0.1239	0.1262	0.1131	693454
1780357800	0.1239	0.0062	5.27	0.1186	0.1246	0.1146	416019
1780271400	0.1177	-0.0025	-2.08	0.1202	0.1217	0.1156	271303
1780185000	0.1202	0.0017	1.43	0.1187	0.1229	0.1187	313749
1780098600	0.1185	-0.0003	-0.25	0.1188	0.1212	0.1136	342806
1780012200	0.1188	-0.0049	-3.96	0.1237	0.1237	0.1141	892780
1779925800	0.1237	-0.0046	-3.59	0.1283	0.1302	0.1237	79468
1779839400	0.1283	-0.0007	-0.54	0.129	0.134	0.1273	103390
1779753000	0.129	0.0042	3.37	0.1248	0.1316	0.1248	61618
1779666600	0.1248	-0.0052	-4.00	0.13	0.13	0.1233	187756
1779580200	0.13	0.004	3.17	0.1268	0.1336	0.1215	596638
1779493800	0.126	-0.0028	-2.17	0.1306	0.1366	0.126	986131
1779407400	0.1288	0.0002	0.16	0.1288	0.1314	0.1288	1130166
1779321000	0.1286	-0.001	-0.77	0.1296	0.1303	0.1245	1577513
1779234600	0.1296	0	0.00	0.1296	0.1296	0.1296	0
1779148200	0.1296	-0.0034	-2.56	0.1319	0.1319	0.1241	859636
1779061800	0.133	0	0.00	0.133	0.1337	0.1306	61282
1778975400	0.133	-0.0138	-9.40	0.1468	0.1468	0.131	372116
1778889000	0.1468	0.0012	0.82	0.1468	0.1468	0.1468	0
1778802600	0.1456	0	0.00	0.1456	0.1472	0.1435	1075600
1778716200	0.1456	-0.0063	-4.15	0.1522	0.1577	0.1447	928200
1778629800	0.1519	-0.0045	-2.88	0.1564	0.1574	0.1492	1064950
1778543400	0.1564	-0.0072	-4.40	0.1636	0.1636	0.1563	360893
1778457000	0.1636	-0.0005	-0.30	0.1631	0.1659	0.1586	908352
1778370600	0.1641	-0.0086	-4.98	0.1711	0.1715	0.163	1748992
1778284200	0.1727	0.025	16.93	0.1486	0.1811	0.146	4796551
1778197800	0.1477	0.0048	3.36	0.1429	0.1506	0.1378	1826612
1778111400	0.1429	0.0145	11.29	0.1284	0.1482	0.128	1302597
1778025000	0.1284	0.0045	3.63	0.1239	0.1309	0.1237	1248002
1777938600	0.1239	-0.0006	-0.48	0.1245	0.1273	0.1208	1956541
1777852200	0.1245	-0.001	-0.80	0.1254	0.1256	0.1215	104324
1777765800	0.1255	0.0045	3.72	0.121	0.1267	0.1194	165643
1777679400	0.121	0.001	0.83	0.12	0.123	0.1199	112553
1777593000	0.12	0.0008	0.67	0.1192	0.1223	0.1192	202189
1777506600	0.1192	-0.002	-1.65	0.1212	0.1258	0.1156	1067380
1777420200	0.1212	0.0001	0.08	0.1211	0.1228	0.1202	331212
1777333800	0.1211	-0.0046	-3.66	0.1257	0.129	0.1191	535528
1777247400	0.1257	0.0005	0.40	0.1252	0.1274	0.1233	850587
1777161000	0.1252	-0.0002	-0.16	0.1258	0.1334	0.1238	574928
1777074600	0.1254	0.0041	3.38	0.1213	0.1264	0.1201	145158
1776988200	0.1213	-0.0001	-0.08	0.1213	0.1226	0.118	222829
1776901800	0.1214	-0.0011	-0.90	0.1225	0.1286	0.1214	102100
1776815400	0.1225	-0.0014	-1.13	0.1239	0.1258	0.1203	223093
1776729000	0.1239	0.0038	3.16	0.1201	0.1256	0.1201	26660
1776642600	0.1201	-0.006	-4.76	0.1259	0.1267	0.1201	57330
1776556200	0.1261	-0.0081	-6.04	0.1347	0.1354	0.1259	104772
1776469800	0.1342	0.003	2.29	0.1326	0.1372	0.1284	128593
1776383400	0.1312	0.0118	9.88	0.1194	0.1327	0.119	354679
1776297000	0.1194	0.0082	7.37	0.1114	0.1223	0.1114	224594
1776210600	0.1112	-0.0049	-4.22	0.1165	0.1168	0.1105	118178
1776124200	0.1161	0.009	8.40	0.1069	0.1164	0.1056	130421
1776037800	0.1071	-0.0076	-6.63	0.1147	0.1147	0.107	107168
1775951400	0.1147	-0.0002	-0.17	0.1153	0.1162	0.1105	266989
1775865000	0.1149	0.0001	0.09	0.1148	0.1162	0.1139	137927
1775778600	0.1148	0.0001	0.09	0.1147	0.1161	0.1112	107424
1775692200	0.1147	-0.0038	-3.21	0.1185	0.1208	0.1146	149680
1775605800	0.1185	0.0091	8.32	0.1094	0.1185	0.1079	279320
1775519400	0.1094	0.0001	0.09	0.1093	0.1146	0.1089	157287
1775433000	0.1093	-0.0011	-1.00	0.1104	0.1104	0.1062	92584
1775346600	0.1104	0.0005	0.45	0.1099	0.1108	0.1087	25399
1775260200	0.1099	0.0036	3.39	0.1063	0.1116	0.1062	62197
1775173800	0.1063	-0.0038	-3.45	0.1101	0.1107	0.1052	56262
1775087400	0.1101	-0.0002	-0.18	0.1103	0.113	0.1086	387242
1775001000	0.1103	0.0042	3.96	0.1058	0.112	0.1057	319956
1774914600	0.1061	0.0045	4.43	0.1016	0.1086	0.1016	171163
1774828200	0.1016	-0.0009	-0.88	0.1025	0.1038	0.0987	157481
1774741800	0.1025	-0.0011	-1.06	0.1036	0.1057	0.1024	46359
1774655400	0.1036	-0.0055	-5.04	0.1091	0.1094	0.1027	45226
1774569000	0.1091	-0.0047	-4.13	0.1138	0.114	0.1061	91740
1774482600	0.1138	0.0004	0.35	0.1134	0.1151	0.1126	22155
1774396200	0.1134	-0.0004	-0.35	0.1138	0.1155	0.1094	45087
1774309800	0.1138	0.0001	0.09	0.1137	0.1183	0.1134	60680
1774223400	0.1137	-0.0082	-6.73	0.1181	0.1196	0.1137	6728
1774137000	0.1219	-0.0017	-1.38	0.1236	0.1236	0.1219	12492
1774050600	0.1236	0.0024	1.98	0.1215	0.126	0.1215	7964
1773964200	0.1212	-0.0048	-3.81	0.126	0.1263	0.1191	65514
1773877800	0.126	-0.0097	-7.15	0.1357	0.1365	0.1249	50824
1773791400	0.1357	-0.0023	-1.67	0.138	0.1384	0.1335	169397
1773705000	0.138	0.0096	7.48	0.1279	0.1394	0.1277	396511
1773618600	0.1284	0.0045	3.63	0.1239	0.1291	0.1232	28906
1773532200	0.1239	0.0005	0.41	0.1234	0.126	0.1224	23079
1773445800	0.1234	0.0031	2.58	0.1203	0.1272	0.1203	153779
1773359400	0.1203	-0.0005	-0.41	0.1208	0.1208	0.1162	52023
1773273000	0.1208	0.0015	1.26	0.1193	0.1223	0.1176	46772