Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

OptimismOP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.094234

-0.00128

(

-1.34%

)

Official Links

Website

Source Code

Info

Rank 221

optimistic-ethereum

Categories:

Bid

US$ 0.094213

Exchange

BITSTAMP

Ask

US$ 0.094316

Last Trade Time

12:49:31

Volume (24h)

$ 20,382

Last Trade Size

20.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.094234

Fully Diluted Market Cap

US$ 404,731,948

Genesis Date

Days Range 0.092865-0.096952

52 Weeks Range 0.0907-0.8719

Circulating Supply 4,294,967,296 / 4,294,967,296

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	715142.712905	147.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	KRW	KRW 105,483,550.00	OP/KRW	/crypto/Optimism-OP	1	/crypto/Optimism-OP	51.501033097	8 hours ago
LBank	470766.56	0.09705	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782882007	USDT	$ 45,687.00	OP/USDT	/crypto/Optimism-OP	2	/crypto/Optimism-OP	33.9022739797	8 hours ago
Bitstamp by Robinhood	190268.88	0.096925	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	USD	US$ 18,441.00	OP/USD	/crypto/Optimism-OP	3	/crypto/Optimism-OP	13.7022215418	8 hours ago
Bitstamp by Robinhood	10794.64	0.08501	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782882007	EUR	€ 917.00	OP/EUR	/crypto/Optimism-OP	4	/crypto/Optimism-OP	0.777376461897	8 hours ago
EXMO	1386.56002	0.09965	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782882007	USDT	$ 138.00	OP/USDT	/crypto/Optimism-OP	5	/crypto/Optimism-OP	0.0998531792219	8 hours ago
Gemini	239.418596	0.09685	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782882007	USD	US$ 23.00	OP/USD	/crypto/Optimism-OP	6	/crypto/Optimism-OP	0.0172417404444	8 hours ago
Upbit	0	1.73E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	BTC	BTC 0.00000000	OP/BTC	/crypto/Optimism-OP	7	/crypto/Optimism-OP	0	8 hours ago
Upbit	0	0.15077	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782882007	USDT	$ 0.00000000	OP/USDT	/crypto/Optimism-OP	8	/crypto/Optimism-OP	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.101052	-0.006818	-6.74702133555	0.09426	0.108889	2296420.95442	CX
4	0.1149	-0.020666	-17.9860748477	0.0907	0.133	1183185.18334	CX
12	0.1185	-0.024266	-20.4776371308	0.0907	0.1811	783860.309106	CX
26	0.2681	-0.173866	-64.8511749347	0.0907	0.3758	445845.61259	CX
52	0.5672	-0.472966	-83.3861071932	0.0907	0.8719	259603.8346	CX
156	1.33	-1.235766	-92.9147368421	0.0907	4.86	2851863.013	CX
260	0	0	0	0	4.86	2489184.66395	CX

Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by K... Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by Kraken), and World Chain (by Worldcoin). The OP Stack has become the leading framework for Ethereum Layer 2 chains, powering the majority of L2 activity today. Every OP Chain in the Superchain contributes back to the Optimism Collectiv and all chains follow a standardized revenue-sharing model: the greater of 2.5% of total chain revenue or 15% of onchain profit (defined as fees minus L1 gas costs) is paid back to the Optimism. By aligning economic incentives across many chains, Optimism transforms Ethereum scaling into a sustainable flywheel by delivering fast, low-cost transactions while reinvesting in the future of the ecosystem. OP holders participate in governance to shape protocol upgrades, funding decisions, and more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782863400	0.095514	-0.004685	-4.68	0.100149	0.100193	0.09426	1624902
1782777000	0.100199	-8.5E-5	-0.08	0.0998	0.104015	0.09862	1739732
1782690600	0.100284	-0.000405	-0.40	0.100689	0.101884	0.098828	1008821
1782604200	0.100689	-0.005311	-5.01	0.106	0.106	0.099769	1397470
1782517800	0.106	0.00028	0.26	0.105384	0.1075	0.1022	6056
1782431400	0.10572	0.000894	0.85	0.104373	0.108889	0.098453	3410221
1782345000	0.104826	0.003755	3.72	0.101052	0.106174	0.094714	6887741
1782258600	0.101071	0.000704	0.70	0.100633	0.101548	0.095438	4025108
1782172200	0.100367	0.0006	0.60	0.099628	0.104537	0.099628	2486645
1782085800	0.099767	-0.00433	-4.16	0.104097	0.104319	0.099338	1908886
1781999400	0.104097	0.001121	1.09	0.103549	0.105617	0.099299	2027551
1781913000	0.102976	-0.006074	-5.57	0.109161	0.110165	0.100273	2346763
1781826600	0.10905	0.001895	1.77	0.107155	0.110584	0.103749	362842
1781740200	0.107155	-0.002045	-1.87	0.1092	0.11042	0.105642	132045
1781653800	0.1092	0.0001	0.09	0.1091	0.1104	0.106	159660
1781567400	0.1091	0.0008	0.74	0.1083	0.1115	0.1083	4995
1781481000	0.1083	0.0009	0.84	0.1074	0.109	0.1052	18709
1781394600	0.1074	0.0081	8.16	0.0995	0.1119	0.0995	227269
1781308200	0.0993	0.0043	4.53	0.095	0.101	0.095	28706
1781221800	0.095	-0.0001	-0.11	0.0951	0.0957	0.0913	249458
1781135400	0.0951	-0.0016	-1.65	0.0967	0.0968	0.0934	7804
1781049000	0.0967	0.0005	0.52	0.0962	0.0972	0.0924	173041
1780962600	0.0962	-0.0006	-0.62	0.0968	0.0994	0.0958	208146
1780876200	0.0968	0.0033	3.53	0.0935	0.1006	0.0935	89906
1780789800	0.0935	-0.0033	-3.41	0.0968	0.097	0.0907	96764
1780703400	0.0968	-0.0135	-12.24	0.1103	0.1124	0.0916	733752
1780617000	0.1103	-0.0143	-11.48	0.1246	0.1246	0.1045	1116153
1780530600	0.1246	0.0097	8.44	0.1149	0.133	0.1149	650025
1780444200	0.1149	-0.009	-7.26	0.1239	0.1262	0.1131	693454
1780357800	0.1239	0.0062	5.27	0.1186	0.1246	0.1146	416019
1780271400	0.1177	-0.0025	-2.08	0.1202	0.1217	0.1156	271303
1780185000	0.1202	0.0017	1.43	0.1187	0.1229	0.1187	313749
1780098600	0.1185	-0.0003	-0.25	0.1188	0.1212	0.1136	342806
1780012200	0.1188	-0.0049	-3.96	0.1237	0.1237	0.1141	892780
1779925800	0.1237	-0.0046	-3.59	0.1283	0.1302	0.1237	79468
1779839400	0.1283	-0.0007	-0.54	0.129	0.134	0.1273	103390
1779753000	0.129	0.0042	3.37	0.1248	0.1316	0.1248	61618
1779666600	0.1248	-0.0052	-4.00	0.13	0.13	0.1233	187756
1779580200	0.13	0.004	3.17	0.1268	0.1336	0.1215	596638
1779493800	0.126	-0.0028	-2.17	0.1306	0.1366	0.126	986131
1779407400	0.1288	0.0002	0.16	0.1288	0.1314	0.1288	1130166
1779321000	0.1286	-0.001	-0.77	0.1296	0.1303	0.1245	1577513
1779234600	0.1296	0	0.00	0.1296	0.1296	0.1296	0
1779148200	0.1296	-0.0034	-2.56	0.1319	0.1319	0.1241	859636
1779061800	0.133	0	0.00	0.133	0.1337	0.1306	61282
1778975400	0.133	-0.0138	-9.40	0.1468	0.1468	0.131	372116
1778889000	0.1468	0.0012	0.82	0.1468	0.1468	0.1468	0
1778802600	0.1456	0	0.00	0.1456	0.1472	0.1435	1075600
1778716200	0.1456	-0.0063	-4.15	0.1522	0.1577	0.1447	928200
1778629800	0.1519	-0.0045	-2.88	0.1564	0.1574	0.1492	1064950
1778543400	0.1564	-0.0072	-4.40	0.1636	0.1636	0.1563	360893
1778457000	0.1636	-0.0005	-0.30	0.1631	0.1659	0.1586	908352
1778370600	0.1641	-0.0086	-4.98	0.1711	0.1715	0.163	1748992
1778284200	0.1727	0.025	16.93	0.1486	0.1811	0.146	4796551
1778197800	0.1477	0.0048	3.36	0.1429	0.1506	0.1378	1826612
1778111400	0.1429	0.0145	11.29	0.1284	0.1482	0.128	1302597
1778025000	0.1284	0.0045	3.63	0.1239	0.1309	0.1237	1248002
1777938600	0.1239	-0.0006	-0.48	0.1245	0.1273	0.1208	1956541
1777852200	0.1245	-0.001	-0.80	0.1254	0.1256	0.1215	104324
1777765800	0.1255	0.0045	3.72	0.121	0.1267	0.1194	165643
1777679400	0.121	0.001	0.83	0.12	0.123	0.1199	112553
1777593000	0.12	0.0008	0.67	0.1192	0.1223	0.1192	202189
1777506600	0.1192	-0.002	-1.65	0.1212	0.1258	0.1156	1067380
1777420200	0.1212	0.0001	0.08	0.1211	0.1228	0.1202	331212
1777333800	0.1211	-0.0046	-3.66	0.1257	0.129	0.1191	535528
1777247400	0.1257	0.0005	0.40	0.1252	0.1274	0.1233	850587
1777161000	0.1252	-0.0002	-0.16	0.1258	0.1334	0.1238	574928
1777074600	0.1254	0.0041	3.38	0.1213	0.1264	0.1201	145158
1776988200	0.1213	-0.0001	-0.08	0.1213	0.1226	0.118	222829
1776901800	0.1214	-0.0011	-0.90	0.1225	0.1286	0.1214	102100
1776815400	0.1225	-0.0014	-1.13	0.1239	0.1258	0.1203	223093
1776729000	0.1239	0.0038	3.16	0.1201	0.1256	0.1201	26660
1776642600	0.1201	-0.006	-4.76	0.1259	0.1267	0.1201	57330
1776556200	0.1261	-0.0081	-6.04	0.1347	0.1354	0.1259	104772
1776469800	0.1342	0.003	2.29	0.1326	0.1372	0.1284	128593
1776383400	0.1312	0.0118	9.88	0.1194	0.1327	0.119	354679
1776297000	0.1194	0.0082	7.37	0.1114	0.1223	0.1114	224594
1776210600	0.1112	-0.0049	-4.22	0.1165	0.1168	0.1105	118178
1776124200	0.1161	0.009	8.40	0.1069	0.1164	0.1056	130421
1776037800	0.1071	-0.0076	-6.63	0.1147	0.1147	0.107	107168
1775951400	0.1147	-0.0002	-0.17	0.1153	0.1162	0.1105	266989
1775865000	0.1149	0.0001	0.09	0.1148	0.1162	0.1139	137927
1775778600	0.1148	0.0001	0.09	0.1147	0.1161	0.1112	107424
1775692200	0.1147	-0.0038	-3.21	0.1185	0.1208	0.1146	149680
1775605800	0.1185	0.0091	8.32	0.1094	0.1185	0.1079	279320
1775519400	0.1094	0.0001	0.09	0.1093	0.1146	0.1089	157287
1775433000	0.1093	-0.0011	-1.00	0.1104	0.1104	0.1062	92584
1775346600	0.1104	0.0005	0.45	0.1099	0.1108	0.1087	25399
1775260200	0.1099	0.0036	3.39	0.1063	0.1116	0.1062	62197
1775173800	0.1063	-0.0038	-3.45	0.1101	0.1107	0.1052	56262
1775087400	0.1101	-0.0002	-0.18	0.1103	0.113	0.1086	387242