OnooksOOKS

US$ 0.454022

0.003494

(

0.78%

)

Official Links

Website

Discord

Info

Rank 1804

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

19:29:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.348384

Fully Diluted Market Cap

US$ 5,448,270

Genesis Date

04/11/2020

Days Range 0.446671-0.468189

52 Weeks Range 0.253387-0.490268

Circulating Supply 11,221,615 / 12,000,000

93.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011749	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	OOKS/ETH	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	1	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OOKS/ETH	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	2	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.45035796	0.00366452	0.813690514097	0.41341911	0.48076908	0	CX
4	0.3749893	0.07903318	21.0761160385	0.35432751	0.48076908	0	CX
12	0.27987645	0.17414603	62.2224663776	0.26599853	0.48076908	0	CX
26	0.41121969	0.04280279	10.4087403986	0.25338715	0.48076908	0	CX
52	0.2681548	0.18586768	69.3135755914	0.25338715	0.49026832	0.00336887	CX
156	0.57859342	-0.12457094	-21.5299614019	0.13162078	0.66811989	0.02444781	CX
260	0	0	0	0	0.76013225	0.03947083	CX

Onooks (OOKS) is a Decentralised Crypto Fund Network.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.45050365	0.02524977	5.94	0.42721361	0.45242579	0.41882717
1733874600	0.42525388	-0.010674	-2.45	0.43452501	0.44361051	0.41341911
1733788200	0.43592784	-0.033234	-7.08	0.45035796	0.46440272	0.41798477
1733701800	0.46916224	-0.001691	-0.36	0.47037708	0.47149324	0.46232432
1733615400	0.47085292	-0.00107	-0.23	0.47043583	0.47274098	0.4675538
1733529000	0.47192325	0.02654099	5.96	0.44522835	0.48076908	0.44504154
1733442600	0.44538226	-0.005094	-1.13	0.45035796	0.46440272	0.43948544
1733356200	0.45047663	0.02493255	5.86	0.42539251	0.45778451	0.42539251
1733269800	0.42554408	-0.002073	-0.48	0.42732287	0.43123177	0.41360239
1733183400	0.4276166	-0.008581	-1.97	0.43585147	0.44165783	0.41989751
1733097000	0.43619807	0.00094932	0.22	0.43650589	0.43993308	0.43036704
1733010600	0.43524875	0.01286986	3.05	0.42139433	0.43868181	0.42016538
1732924200	0.42237889	0.00165073	0.39	0.42077751	0.42864816	0.41593339
1732837800	0.42072816	-0.009954	-2.31	0.42896068	0.42986066	0.41543524
1732751400	0.43068191	0.03988785	10.21	0.39170226	0.43278028	0.38789675
1732665000	0.39079406	-0.010377	-2.59	0.40099454	0.40671513	0.38234888
1732578600	0.40117077	0.00610243	1.54	0.36581921	0.41575363	0.35665499
1732492200	0.39506834	-0.004486	-1.12	0.40131411	0.40567652	0.38676063
1732405800	0.39955411	0.00898446	2.30	0.39132981	0.4111539	0.39041104
1732319400	0.39056965	-0.005779	-1.46	0.39510007	0.40291785	0.38418407
1732233000	0.39634899	0.03485929	9.64	0.36132639	0.39768015	0.35684415
1732146600	0.3614897	-0.004299	-1.18	0.36581921	0.37137414	0.35665499
1732060200	0.36578866	-0.012293	-3.25	0.37784784	0.37784784	0.36132992
1731973800	0.37808164	0.01717704	4.76	0.36102444	0.37808164	0.35440153
1731887400	0.3609046	-0.006571	-1.79	0.36852265	0.37117793	0.35829985
1731801000	0.36747582	0.00379493	1.04	0.36256121	0.37809456	0.36120303
1731714600	0.36368089	0.00438825	1.22	0.36102444	0.36785531	0.35432751
1731628200	0.35929264	-0.016076	-4.28	0.3749893	0.38095075	0.35689232
1731541800	0.3753688	-0.006554	-1.72	0.38127619	0.39207	0.36670978
1731455400	0.38192239	-0.013361	-3.38	0.39426706	0.40415267	0.37796298
1731369000	0.39528335	0.02086035	5.57	0.37399181	0.39756383	0.36653355
1731282600	0.374423	0.00576523	1.56	0.36621985	0.38140073	0.36354343
1731196200	0.36865777	0.02097314	6.03	0.34793488	0.37093355	0.34787496
1731109800	0.34768463	0.00686142	2.01	0.34441606	0.3507053	0.33964244
1731023400	0.34082321	0.0208815	6.53	0.31868105	0.34299678	0.31777167
1730937000	0.31994171	0.03475824	12.19	0.28509065	0.32238433	0.28497904
1730850600	0.28518347	0.00410745	1.46	0.28290182	0.29114844	0.27983415
1730764200	0.28107602	-0.007626	-2.64	0.30130545	0.30958615	0.27765236
1730677800	0.2887023	-0.003511	-1.20	0.2930271	0.29306	0.28326134
1730591400	0.2922129	-0.002817	-0.95	0.29546267	0.29629333	0.29093578
1730505000	0.29503031	-0.000767	-0.26	0.29624868	0.30374219	0.29056569
1730418600	0.29579752	-0.016735	-5.35	0.3124764	0.31336697	0.29442759
1730332200	0.31253279	0.00295604	0.95	0.30953092	0.31930139	0.30614956
1730245800	0.30957675	0.00818318	2.72	0.30130545	0.31493899	0.30088954
1730159400	0.30139357	0.00695659	2.36	0.26966892	0.3130474	0.26599853
1730073000	0.29443698	0.00311583	1.07	0.29097103	0.29639907	0.28936377
1729986600	0.29132115	0.00774377	2.73	0.28631373	0.29383191	0.28534913
1729900200	0.28357738	-0.013851	-4.66	0.29792761	0.30053589	0.28083634
1729813800	0.29742828	0.0011279	0.38	0.29600195	0.3004513	0.29478006
1729727400	0.29630038	-0.011891	-3.86	0.30782849	0.30811869	0.28891495
1729641000	0.30819154	-0.005081	-1.62	0.3136936	0.3136936	0.30627528
1729554600	0.31327298	-0.008742	-2.71	0.32286956	0.32484575	0.3122144
1729468200	0.32201541	0.01083375	3.48	0.31142604	0.32349461	0.30976121
1729381800	0.31118166	0.00071669	0.23	0.31032751	0.31277717	0.30933002
1729295400	0.31046497	0.00466553	1.53	0.26966892	0.31432804	0.26599853
1729209000	0.30579944	-0.000876	-0.29	0.26966892	0.3130474	0.26599853
1729122600	0.30667592	0.00146275	0.48	0.30620361	0.31063886	0.30460222
1729036200	0.30521317	-0.003588	-1.16	0.30889648	0.315154	0.29924585
1728949800	0.30880131	0.01884774	6.50	0.26966892	0.3130474	0.26599853
1728863400	0.28995357	-0.001021	-0.35	0.29125888	0.2916466	0.28631725
1728777000	0.29097455	0.00501329	1.75	0.28655223	0.29230219	0.28616334
1728690600	0.28596126	0.00600727	2.15	0.27990935	0.29021439	0.27966262
1728604200	0.27995399	0.00170125	0.61	0.27859816	0.28342347	0.27380692
1728517800	0.27825274	-0.00854	-2.98	0.28640302	0.28991362	0.27649509
1728431400	0.28679309	0.00159904	0.56	0.28539965	0.28904537	0.28270796
1728345000	0.28519405	-0.00144	-0.50	0.26966892	0.3130474	0.26599853
1728258600	0.28663447	0.0028691	1.01	0.28320259	0.2883557	0.28289712
1728172200	0.28376537	8.5E-5	0.03	0.28432227	0.28518347	0.28086454
1728085800	0.28368077	0.00754873	2.73	0.2763212	0.28664505	0.27497124
1727999400	0.27613204	-0.001282	-0.46	0.26966892	0.3130474	0.26599853
1727913000	0.27741386	-0.010611	-3.68	0.28788457	0.29350999	0.27681231
1727826600	0.28802438	-0.016796	-5.51	0.30581707	0.31210983	0.28506716
1727740200	0.30482075	-0.006947	-2.23	0.31240708	0.31255042	0.30256729
1727653800	0.31176793	-0.0026	-0.83	0.31441028	0.31524564	0.30974358
1727567400	0.31436799	-0.002575	-0.81	0.31712783	0.31779635	0.31181258
1727481000	0.31694337	0.0079999	2.59	0.30888708	0.32045749	0.30741258
1727394600	0.30894347	0.00637383	2.11	0.30342967	0.31311085	0.30070743
1727308200	0.30256964	-0.009386	-3.01	0.31147538	0.31306855	0.30068393
1727221800	0.31195592	0.00074019	0.24	0.31113349	0.31379699	0.30496996
1727135400	0.31121573	0.00783306	2.58	0.26966892	0.31728644	0.26599853
1727049000	0.30338267	-0.004334	-1.41	0.30733739	0.30801178	0.29705701
1726962600	0.30771688	0.00760983	2.54	0.30071213	0.30797418	0.29746235
1726876200	0.30010705	0.01025688	3.54	0.28965044	0.30209851	0.28671672
1726789800	0.28985017	0.0131859	4.77	0.27987645	0.29243495	0.27923143
1726703400	0.27666427	0.00199968	0.73	0.27492425	0.2772764	0.26782902
1726617000	0.27466459	0.00428956	1.59	0.26966892	0.28090684	0.26599853
1726530600	0.27037503	-0.001964	-0.72	0.27270603	0.27415704	0.26508681
1726444200	0.27233947	-0.011656	-4.10	0.28407084	0.28540435	0.27130908
1726357800	0.28399565	-0.002987	-1.04	0.28689883	0.28689883	0.28114534
1726271400	0.28698224	0.00927936	3.34	0.27738919	0.28934497	0.27468104
1726185000	0.27770288	0.00237799	0.86	0.27493952	0.2804028	0.27231244