Ocean ProtocolOCEAN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.307

0.0042

(

1.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 184

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.3075

Exchange

CAPI

Ask

US$ 0.3082

Last Trade Time

14:03:37

Volume (24h)

$ 22,512

Last Trade Size

371.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3071

Fully Diluted Market Cap

US$ 188,221,436

Genesis Date

23/4/2019

Days Range 0.302-0.3088

52 Weeks Range 0.162-0.964

Circulating Supply 210,856,610 / 613,099,141

34.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3071	Coinbase	167023.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 51,224.02	1752156668	OCEAN/USD	https://pro.coinbase.com/trade/OCEAN-USD	USD	1	https://pro.coinbase.com/trade/OCEAN-USD	92.8387109694	Recently
0.3085	Kraken	8846.66796266	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,699.90	1752156023	OCEAN/USD	https://trade.kraken.com/markets/kraken/OCEAN/USD	USD	2	https://trade.kraken.com/markets/kraken/OCEAN/USD	4.9173426184	11 minutes ago
2.65E-6	Upbit	4037.0277964	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011161	1752155527	OCEAN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	2.24394641222	19 minutes ago
0.436319	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	OCEAN/USDT	https://exchange.latoken.com/exchange/OCEAN-USDT	USDT	4	https://exchange.latoken.com/exchange/OCEAN-USDT	0	14 hours ago
0.6159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752105721	OCEAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	0	14 hours ago
0.1634	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752105730	OCEAN/USDT	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	0	14 hours ago
0.6102	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752105729	OCEAN/USDT	https://www.huobi.com/en-us/exchange/ocean_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ocean_usdt	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USDT	https://crypto.com/exchange/trade/OCEAN_USDT	USDT	8	https://crypto.com/exchange/trade/OCEAN_USDT	0	-
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	9	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	14 hours ago
0.60294	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752105728	OCEAN/EUR	https://account.bitvavo.com/markets/OCEAN-EUR	EUR	10	https://account.bitvavo.com/markets/OCEAN-EUR	0	14 hours ago
0.000196	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752105721	OCEAN/ETH	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	11	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	14 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	ETH	12	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCEAN/ETH	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	13	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OCEAN/USD	https://crypto.com/exchange/trade/OCEAN_USD	USD	14	https://crypto.com/exchange/trade/OCEAN_USD	0	-
0.00017485	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752105727	OCEAN/ETH	https://trade.kucoin.com/OCEAN-ETH	ETH	15	https://trade.kucoin.com/OCEAN-ETH	0	14 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752105724	OCEAN/USD	https://cex.io/ocean-usd	USD	16	https://cex.io/ocean-usd	0	14 hours ago
9.64E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752105735	OCEAN/BTC	https://www.binance.com/en/trade/OCEAN_BTC	BTC	17	https://www.binance.com/en/trade/OCEAN_BTC	0	14 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752105724	OCEAN/USDT	https://cex.io/ocean-usdt	USDT	18	https://cex.io/ocean-usdt	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OCEAN/USDT	https://poloniex.com/exchange#USDT_OCEAN	USDT	19	https://poloniex.com/exchange#USDT_OCEAN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OCEAN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	0	-
0.6123	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752105735	OCEAN/USDT	https://www.binance.com/en/trade/OCEAN_USDT	USDT	21	https://www.binance.com/en/trade/OCEAN_USDT	0	14 hours ago
0.88958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752105720	OCEAN/USD	https://hitbtc.com/OCEAN-to-USD	USD	22	https://hitbtc.com/OCEAN-to-USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OCEAN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	0	-
9.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752105727	OCEAN/BTC	https://trade.kucoin.com/OCEAN-BTC	BTC	24	https://trade.kucoin.com/OCEAN-BTC	0	14 hours ago
0.607	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	OCEAN/USDT	https://gate.io/trade/OCEAN_USDT	USDT	25	https://gate.io/trade/OCEAN_USDT	0	14 hours ago
9.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752105720	OCEAN/BTC	https://hitbtc.com/OCEAN-to-BTC	BTC	26	https://hitbtc.com/OCEAN-to-BTC	0	14 hours ago
0.6128	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752105727	OCEAN/USDT	https://trade.kucoin.com/OCEAN-USDT	USDT	27	https://trade.kucoin.com/OCEAN-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.305	0.002	0.655737704918	0.2828	0.3258	72288.8752874	CX
4	0.3369	-0.0299	-8.875037103	0.2428	0.3381	408198.983698	CX
12	0.2115	0.0955	45.1536643026	0.2008	0.445	812685.03278	CX
26	0.5776	-0.2706	-46.8490304709	0.162	0.6208	868979.099364	CX
52	0.5205	-0.2135	-41.0182516811	0.162	0.964	923921.604495	CX
156	0.1776	0.1294	72.8603603604	0.1156	1.68	2077557.22683	CX
260	0.10225314	0.20474686	200.235278838	0.09647112	1.94	2305621.23524	CX

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

Playnance Launches PlayW3, a Fully On-Chain Web3 Social Gaming Platform Built on PlayBlock

Tel Aviv, Israel, July 10th, 2025, ChainwireAfter 18 months of research and development, Playnance has officially launched PlayW3— the first...

GameSquare Completes $5 Million Ethereum Purchase as Part of $100 Million Treasury Strategy

FRISCO, TX, United States of America, July 10th, 2025, Chainwire1,818.84 Ethereum Acquired at a Weighted Average Price of $2,749 per...

Blossom Fund Launches BLOS Token, Offering Retail Investors Access to A Professionally Managed Stock Portfolio

Amsterdam, The Netherlands, July 10th, 2025, ChainwireBlossom Fund announces the launch of its BLOS token presale, providing investors with...

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1752105000	0.3028	0.0094	3.20	0.2936	0.3051	0.2852	45146
1752018600	0.2934	0.001	0.34	0.2924	0.2975	0.2828	120892
1751932200	0.2924	-0.0061	-2.04	0.2989	0.303	0.29	15051
1751845800	0.2985	0.0028	0.95	0.2951	0.3027	0.29	29197
1751759400	0.2957	-0.0071	-2.34	0.3028	0.3059	0.2948	21374
1751673000	0.3028	-0.0084	-2.70	0.3112	0.3137	0.2979	72205
1751586600	0.3112	0.0062	2.03	0.305	0.3258	0.3042	202153
1751500200	0.305	0.0216	7.62	0.2825	0.3092	0.2822	232126
1751413800	0.2834	-0.0108	-3.67	0.296	0.2965	0.2806	109469
1751327400	0.2942	-0.0134	-4.36	0.3088	0.309	0.2897	837306
1751241000	0.3076	0.0114	3.85	0.2962	0.3113	0.2928	41832
1751154600	0.2962	0.0047	1.61	0.2915	0.2986	0.2872	18546
1751068200	0.2915	0.0005	0.17	0.2893	0.2954	0.2838	734401
1750981800	0.291	0.0045	1.57	0.2869	0.2967	0.2783	732477
1750895400	0.2865	-0.0082	-2.78	0.2954	0.2968	0.2839	801970
1750809000	0.2947	-0.0038	-1.27	0.2993	0.3127	0.2891	505369
1750722600	0.2985	0.0404	15.65	0.258	0.2985	0.2555	896793
1750636200	0.2581	-0.0091	-3.41	0.2716	0.2773	0.2428	679189
1750549800	0.2672	-0.0193	-6.74	0.2865	0.2959	0.2657	265105
1750463400	0.2865	-0.0118	-3.96	0.2992	0.3072	0.2807	574615
1750377000	0.2983	0.0003	0.10	0.2984	0.3092	0.2958	603134
1750290600	0.298	0.006	2.05	0.2926	0.2983	0.2811	430797
1750204200	0.292	-0.0191	-6.14	0.3091	0.31	0.2845	353278
1750117800	0.3111	0.0046	1.50	0.3066	0.3297	0.3029	343832
1750031400	0.3065	0.0093	3.13	0.2972	0.3077	0.293	185729
1749945000	0.2972	-0.0021	-0.70	0.2993	0.3031	0.2899	326879
1749858600	0.2993	-0.0125	-4.01	0.3092	0.3115	0.2803	758213
1749772200	0.3118	-0.0238	-7.09	0.3369	0.3381	0.3031	1492480
1749685800	0.3356	-0.0266	-7.34	0.362	0.3661	0.3318	1613114
1749599400	0.3622	0.0095	2.69	0.3511	0.3678	0.3428	872379
1749513000	0.3527	0.0152	4.50	0.3375	0.3535	0.3283	412800
1749426600	0.3375	0.0005	0.15	0.337	0.3405	0.3274	293093
1749340200	0.337	0.0125	3.85	0.3245	0.3436	0.3226	591339
1749253800	0.3245	-0.0003	-0.09	0.3217	0.3393	0.3174	319071
1749167400	0.3248	-0.0296	-8.35	0.3536	0.355	0.3165	410386
1749081000	0.3544	-0.0044	-1.23	0.3608	0.3831	0.3486	513705
1748994600	0.3588	0.0098	2.81	0.3493	0.3661	0.3472	471325
1748908200	0.349	-0.0141	-3.88	0.3638	0.3648	0.34	333300
1748821800	0.3631	0.0125	3.57	0.3503	0.3656	0.3379	369089
1748735400	0.3506	0.001	0.29	0.3483	0.3619	0.34	381772
1748649000	0.3496	-0.023	-6.17	0.3737	0.3748	0.3477	692173
1748562600	0.3726	-0.0237	-5.98	0.3954	0.4033	0.3724	552626
1748476200	0.3963	0.0071	1.82	0.3896	0.4005	0.3702	811068
1748389800	0.3892	-0.007	-1.77	0.3955	0.41	0.3781	1294322
1748303400	0.3962	0.029	7.90	0.3682	0.445	0.364	4248195
1748217000	0.3672	-0.001	-0.27	0.3712	0.3752	0.3446	688088
1748130600	0.3682	0.001	0.27	0.3678	0.3854	0.3634	585522
1748044200	0.3672	-0.0118	-3.11	0.3803	0.43	0.3548	2942271
1747957800	0.379	0.0242	6.82	0.3548	0.3929	0.3529	109439
1747871400	0.3548	0.024	7.26	0.3318	0.3606	0.3284	481144
1747785000	0.3308	0.0055	1.69	0.3269	0.3388	0.3252	204795
1747698600	0.3253	-0.0065	-1.96	0.3378	0.3378	0.315	51053
1747612200	0.3318	0.004	1.22	0.3275	0.3472	0.3215	301364
1747525800	0.3278	-0.011	-3.25	0.3379	0.3392	0.3234	170555
1747439400	0.3388	-0.0019	-0.56	0.3396	0.3529	0.3377	261246
1747353000	0.3407	-0.0208	-5.75	0.3605	0.3959	0.3349	1043225
1747266600	0.3615	-0.0243	-6.30	0.3858	0.3865	0.3558	501432
1747180200	0.3858	0.0255	7.08	0.3591	0.3929	0.3339	840143
1747093800	0.3603	-0.3397	-48.53	0.3652	0.3996	0.345	960193
1747007400	0.7	0.3184	83.44	0.3623	0.3898	0.3601	498207
1746921000	0.3816	0.0212	5.88	0.3631	0.3871	0.357	606908
1746834600	0.3604	0.0222	6.56	0.3373	0.3796	0.3218	1399811
1746748200	0.3382	0.044	14.96	0.2954	0.3421	0.2926	1106671
1746661800	0.2942	-0.0026	-0.88	0.2967	0.309	0.2864	115697
1746575400	0.2968	0.0095	3.31	0.2873	0.2985	0.2762	774265
1746489000	0.2873	-0.005	-1.71	0.2922	0.2962	0.2838	266031
1746402600	0.2923	-0.0076	-2.53	0.2963	0.3031	0.2905	307727
1746316200	0.2999	-0.0075	-2.44	0.3074	0.3088	0.2926	336050
1746229800	0.3074	-0.0073	-2.32	0.317	0.3195	0.304	724560
1746143400	0.3147	-0.0043	-1.35	0.3192	0.345	0.3147	2038546
1746057000	0.319	0.0164	5.42	0.3039	0.322	0.2928	1636430
1745970600	0.3026	-0.0079	-2.54	0.3097	0.3216	0.298	1497423
1745884200	0.3105	-0.0058	-1.83	0.3145	0.3231	0.3036	1520346
1745797800	0.3163	-0.0183	-5.47	0.3351	0.3445	0.3144	1177851
1745711400	0.3346	0.0166	5.22	0.3241	0.3487	0.3139	2078847
1745625000	0.318	0.0038	1.21	0.3154	0.3195	0.2945	2803849
1745538600	0.3142	0.0451	16.76	0.2697	0.35	0.2613	3868218
1745452200	0.2691	-0.008	-2.89	0.2767	0.2791	0.262	483750
1745365800	0.2771	0.0097	3.63	0.2664	0.2771	0.2361	1953253
1745279400	0.2674	0.0063	2.41	0.2616	0.279	0.2559	2048841
1745193000	0.2611	0.0112	4.48	0.2495	0.33	0.2445	564827
1745106600	0.2499	0.0308	14.06	0.2197	0.2524	0.2156	3419875
1745020200	0.2191	0.0038	1.76	0.2115	0.2257	0.2115	2141954
1744933800	0.2153	0.0013	0.61	0.2115	0.2195	0.2008	145779
1744847400	0.214	0.0048	2.29	0.2095	0.2305	0.1999	1420492
1744761000	0.2092	-0.0276	-11.66	0.2344	0.272	0.208	2188821
1744674600	0.2368	-0.0362	-13.26	0.2765	0.309	0.225	9311529
1744588200	0.273	0.057	26.39	0.216	0.44	0.2091	20465401
1744501800	0.216	0.0142	7.04	0.2011	0.2199	0.1977	294911
1744415400	0.2018	0.012	6.32	0.1898	0.2031	0.1886	292246
1744329000	0.1898	-0.0055	-2.82	0.1953	0.1997	0.183	250561