ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ocean ProtocolOCEAN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.307
0.0042
(
1.39%
)
Info
Rank Rank 184
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.3075
Exchange
CAPI
Ask
US$ 0.3082
Last Trade Time
14:03:37
Volume (24h)
$ 22,512
Last Trade Size
371.50
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.3071
Fully Diluted Market Cap
US$ 188,221,436
Genesis Date
23/4/2019
Days Range 0.302-0.3088
52 Weeks Range 0.162-0.964
Circulating Supply 210,856,610 / 613,099,141
34.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3071Coinbase167023.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 51,224.021752156668OCEAN/USDhttps://pro.coinbase.com/trade/OCEAN-USDUSD1https://pro.coinbase.com/trade/OCEAN-USD92.8387109694Recently
0.3085Kraken8846.66796266/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,699.901752156023OCEAN/USDhttps://trade.kraken.com/markets/kraken/OCEAN/USDUSD2https://trade.kraken.com/markets/kraken/OCEAN/USD4.917342618411 minutes ago
2.65E-6Upbit4037.0277964/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0111611752155527OCEAN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEANBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN2.2439464122219 minutes ago
0.436319LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752105735OCEAN/USDThttps://exchange.latoken.com/exchange/OCEAN-USDTUSDT4https://exchange.latoken.com/exchange/OCEAN-USDT014 hours ago
0.6159DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752105721OCEAN/USDThttps://www.digifinex.com/en-ww/trade/USDT/OCEANUSDT5https://www.digifinex.com/en-ww/trade/USDT/OCEAN014 hours ago
0.1634Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752105730OCEAN/USDThttps://www.bibox.com/en/exchange/basic/OCEAN_USDTUSDT6https://www.bibox.com/en/exchange/basic/OCEAN_USDT014 hours ago
0.6102HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752105729OCEAN/USDThttps://www.huobi.com/en-us/exchange/ocean_usdtUSDT7https://www.huobi.com/en-us/exchange/ocean_usdt014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OCEAN/USDThttps://crypto.com/exchange/trade/OCEAN_USDTUSDT8https://crypto.com/exchange/trade/OCEAN_USDT0-
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752105722OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH9https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48014 hours ago
0.60294Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752105728OCEAN/EURhttps://account.bitvavo.com/markets/OCEAN-EUREUR10https://account.bitvavo.com/markets/OCEAN-EUR014 hours ago
0.000196SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752105721OCEAN/ETHhttps://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH11https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48014 hours ago
0.00019531Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752105722OCEAN/ETHhttps://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1ETH12https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OCEAN/ETHhttps://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48ETH13https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f480-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -OCEAN/USDhttps://crypto.com/exchange/trade/OCEAN_USDUSD14https://crypto.com/exchange/trade/OCEAN_USD0-
0.00017485Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752105727OCEAN/ETHhttps://trade.kucoin.com/OCEAN-ETHETH15https://trade.kucoin.com/OCEAN-ETH014 hours ago
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752105724OCEAN/USDhttps://cex.io/ocean-usdUSD16https://cex.io/ocean-usd014 hours ago
9.64E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752105735OCEAN/BTChttps://www.binance.com/en/trade/OCEAN_BTCBTC17https://www.binance.com/en/trade/OCEAN_BTC014 hours ago
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752105724OCEAN/USDThttps://cex.io/ocean-usdtUSDT18https://cex.io/ocean-usdt014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OCEAN/USDThttps://poloniex.com/exchange#USDT_OCEANUSDT19https://poloniex.com/exchange#USDT_OCEAN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OCEAN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OCEANUSDT20https://bittrex.com/Market/Index?MarketName=USDT-OCEAN0-
0.6123Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752105735OCEAN/USDThttps://www.binance.com/en/trade/OCEAN_USDTUSDT21https://www.binance.com/en/trade/OCEAN_USDT014 hours ago
0.88958HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105720OCEAN/USDhttps://hitbtc.com/OCEAN-to-USDUSD22https://hitbtc.com/OCEAN-to-USD014 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OCEAN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OCEANBTC23https://bittrex.com/Market/Index?MarketName=BTC-OCEAN0-
9.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752105727OCEAN/BTChttps://trade.kucoin.com/OCEAN-BTCBTC24https://trade.kucoin.com/OCEAN-BTC014 hours ago
0.607Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752105727OCEAN/USDThttps://gate.io/trade/OCEAN_USDTUSDT25https://gate.io/trade/OCEAN_USDT014 hours ago
9.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752105720OCEAN/BTChttps://hitbtc.com/OCEAN-to-BTCBTC26https://hitbtc.com/OCEAN-to-BTC014 hours ago
0.6128Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752105727OCEAN/USDThttps://trade.kucoin.com/OCEAN-USDTUSDT27https://trade.kucoin.com/OCEAN-USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3050.0020.6557377049180.28280.325872288.8752874CX
40.3369-0.0299-8.8750371030.24280.3381408198.983698CX
120.21150.095545.15366430260.20080.445812685.03278CX
260.5776-0.2706-46.84903047090.1620.6208868979.099364CX
520.5205-0.2135-41.01825168110.1620.964923921.604495CX
1560.17760.129472.86036036040.11561.682077557.22683CX
2600.102253140.20474686200.2352788380.096471121.942305621.23524CX

About OCEAN

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17521050000.30280.00943.200.29360.30510.285245146
17520186000.29340.0010.340.29240.29750.2828120892
17519322000.2924-0.0061-2.040.29890.3030.2915051
17518458000.29850.00280.950.29510.30270.2929197
17517594000.2957-0.0071-2.340.30280.30590.294821374
17516730000.3028-0.0084-2.700.31120.31370.297972205
17515866000.31120.00622.030.3050.32580.3042202153
17515002000.3050.02167.620.28250.30920.2822232126
17514138000.2834-0.0108-3.670.2960.29650.2806109469
17513274000.2942-0.0134-4.360.30880.3090.2897837306
17512410000.30760.01143.850.29620.31130.292841832
17511546000.29620.00471.610.29150.29860.287218546
17510682000.29150.00050.170.28930.29540.2838734401
17509818000.2910.00451.570.28690.29670.2783732477
17508954000.2865-0.0082-2.780.29540.29680.2839801970
17508090000.2947-0.0038-1.270.29930.31270.2891505369
17507226000.29850.040415.650.2580.29850.2555896793
17506362000.2581-0.0091-3.410.27160.27730.2428679189
17505498000.2672-0.0193-6.740.28650.29590.2657265105
17504634000.2865-0.0118-3.960.29920.30720.2807574615
17503770000.29830.00030.100.29840.30920.2958603134
17502906000.2980.0062.050.29260.29830.2811430797
17502042000.292-0.0191-6.140.30910.310.2845353278
17501178000.31110.00461.500.30660.32970.3029343832
17500314000.30650.00933.130.29720.30770.293185729
17499450000.2972-0.0021-0.700.29930.30310.2899326879
17498586000.2993-0.0125-4.010.30920.31150.2803758213
17497722000.3118-0.0238-7.090.33690.33810.30311492480
17496858000.3356-0.0266-7.340.3620.36610.33181613114
17495994000.36220.00952.690.35110.36780.3428872379
17495130000.35270.01524.500.33750.35350.3283412800
17494266000.33750.00050.150.3370.34050.3274293093
17493402000.3370.01253.850.32450.34360.3226591339
17492538000.3245-0.0003-0.090.32170.33930.3174319071
17491674000.3248-0.0296-8.350.35360.3550.3165410386
17490810000.3544-0.0044-1.230.36080.38310.3486513705
17489946000.35880.00982.810.34930.36610.3472471325
17489082000.349-0.0141-3.880.36380.36480.34333300
17488218000.36310.01253.570.35030.36560.3379369089
17487354000.35060.0010.290.34830.36190.34381772
17486490000.3496-0.023-6.170.37370.37480.3477692173
17485626000.3726-0.0237-5.980.39540.40330.3724552626
17484762000.39630.00711.820.38960.40050.3702811068
17483898000.3892-0.007-1.770.39550.410.37811294322
17483034000.39620.0297.900.36820.4450.3644248195
17482170000.3672-0.001-0.270.37120.37520.3446688088
17481306000.36820.0010.270.36780.38540.3634585522
17480442000.3672-0.0118-3.110.38030.430.35482942271
17479578000.3790.02426.820.35480.39290.3529109439
17478714000.35480.0247.260.33180.36060.3284481144
17477850000.33080.00551.690.32690.33880.3252204795
17476986000.3253-0.0065-1.960.33780.33780.31551053
17476122000.33180.0041.220.32750.34720.3215301364
17475258000.3278-0.011-3.250.33790.33920.3234170555
17474394000.3388-0.0019-0.560.33960.35290.3377261246
17473530000.3407-0.0208-5.750.36050.39590.33491043225
17472666000.3615-0.0243-6.300.38580.38650.3558501432
17471802000.38580.02557.080.35910.39290.3339840143
17470938000.3603-0.3397-48.530.36520.39960.345960193
17470074000.70.318483.440.36230.38980.3601498207
17469210000.38160.02125.880.36310.38710.357606908
17468346000.36040.02226.560.33730.37960.32181399811
17467482000.33820.04414.960.29540.34210.29261106671
17466618000.2942-0.0026-0.880.29670.3090.2864115697
17465754000.29680.00953.310.28730.29850.2762774265
17464890000.2873-0.005-1.710.29220.29620.2838266031
17464026000.2923-0.0076-2.530.29630.30310.2905307727
17463162000.2999-0.0075-2.440.30740.30880.2926336050
17462298000.3074-0.0073-2.320.3170.31950.304724560
17461434000.3147-0.0043-1.350.31920.3450.31472038546
17460570000.3190.01645.420.30390.3220.29281636430
17459706000.3026-0.0079-2.540.30970.32160.2981497423
17458842000.3105-0.0058-1.830.31450.32310.30361520346
17457978000.3163-0.0183-5.470.33510.34450.31441177851
17457114000.33460.01665.220.32410.34870.31392078847
17456250000.3180.00381.210.31540.31950.29452803849
17455386000.31420.045116.760.26970.350.26133868218
17454522000.2691-0.008-2.890.27670.27910.262483750
17453658000.27710.00973.630.26640.27710.23611953253
17452794000.26740.00632.410.26160.2790.25592048841
17451930000.26110.01124.480.24950.330.2445564827
17451066000.24990.030814.060.21970.25240.21563419875
17450202000.21910.00381.760.21150.22570.21152141954
17449338000.21530.00130.610.21150.21950.2008145779
17448474000.2140.00482.290.20950.23050.19991420492
17447610000.2092-0.0276-11.660.23440.2720.2082188821
17446746000.2368-0.0362-13.260.27650.3090.2259311529
17445882000.2730.05726.390.2160.440.209120465401
17445018000.2160.01427.040.20110.21990.1977294911
17444154000.20180.0126.320.18980.20310.1886292246
17443290000.1898-0.0055-2.820.19530.19970.183250561