Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3004 | Coinbase | 68829.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20,422.50 | 1749998635 | OCEAN/USD | https://pro.coinbase.com/trade/OCEAN-USD | USD | 1 | https://pro.coinbase.com/trade/OCEAN-USD | 70.9333246455 | Recently |
| 0.2977 | Kraken | 24206.9270704 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,174.37 | 1749998010 | OCEAN/USD | https://trade.kraken.com/markets/kraken/OCEAN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/OCEAN/USD | 24.9469022139 | 11 minutes ago |
| 3.18E-6 | Upbit | 3997.57240817 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011351 | 1749992024 | OCEAN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN | 4.11977314055 | 2 hours ago |
| 0.436319 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749945729 | OCEAN/USDT | https://exchange.latoken.com/exchange/OCEAN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OCEAN-USDT | 0 | 15 hours ago |
| 0.612 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1749945721 | OCEAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OCEAN | 0 | 15 hours ago |
| 0.1634 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749945726 | OCEAN/USDT | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/OCEAN_USDT | 0 | 15 hours ago |
| 0.6102 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1749945728 | OCEAN/USDT | https://www.huobi.com/en-us/exchange/ocean_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ocean_usdt | 0 | 15 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OCEAN/USDT | https://crypto.com/exchange/trade/OCEAN_USDT | USDT | 8 | https://crypto.com/exchange/trade/OCEAN_USDT | 0 | - | |||
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 9 | https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 15 hours ago |
| 0.5736 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1749945727 | OCEAN/EUR | https://account.bitvavo.com/markets/OCEAN-EUR | EUR | 10 | https://account.bitvavo.com/markets/OCEAN-EUR | 0 | 15 hours ago |
| 0.000196 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749945721 | OCEAN/ETH | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 11 | https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | 15 hours ago |
| 0.00019531 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | OCEAN/ETH | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | ETH | 12 | https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1 | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OCEAN/ETH | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | ETH | 13 | https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | OCEAN/USD | https://crypto.com/exchange/trade/OCEAN_USD | USD | 14 | https://crypto.com/exchange/trade/OCEAN_USD | 0 | - | |||
| 0.00017485 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1749945725 | OCEAN/ETH | https://trade.kucoin.com/OCEAN-ETH | ETH | 15 | https://trade.kucoin.com/OCEAN-ETH | 0 | 15 hours ago |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749945726 | OCEAN/USD | https://cex.io/ocean-usd | USD | 16 | https://cex.io/ocean-usd | 0 | 15 hours ago |
| 9.64E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1749945735 | OCEAN/BTC | https://www.binance.com/en/trade/OCEAN_BTC | BTC | 17 | https://www.binance.com/en/trade/OCEAN_BTC | 0 | 15 hours ago |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749945726 | OCEAN/USDT | https://cex.io/ocean-usdt | USDT | 18 | https://cex.io/ocean-usdt | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OCEAN/USDT | https://poloniex.com/exchange#USDT_OCEAN | USDT | 19 | https://poloniex.com/exchange#USDT_OCEAN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OCEAN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-OCEAN | 0 | - | |||
| 0.6123 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1749945737 | OCEAN/USDT | https://www.binance.com/en/trade/OCEAN_USDT | USDT | 21 | https://www.binance.com/en/trade/OCEAN_USDT | 0 | 15 hours ago |
| 0.88958 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749945721 | OCEAN/USD | https://hitbtc.com/OCEAN-to-USD | USD | 22 | https://hitbtc.com/OCEAN-to-USD | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OCEAN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-OCEAN | 0 | - | |||
| 9.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749945725 | OCEAN/BTC | https://trade.kucoin.com/OCEAN-BTC | BTC | 24 | https://trade.kucoin.com/OCEAN-BTC | 0 | 15 hours ago |
| 0.607 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749945728 | OCEAN/USDT | https://gate.io/trade/OCEAN_USDT | USDT | 25 | https://gate.io/trade/OCEAN_USDT | 0 | 15 hours ago |
| 9.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749945720 | OCEAN/BTC | https://hitbtc.com/OCEAN-to-BTC | BTC | 26 | https://hitbtc.com/OCEAN-to-BTC | 0 | 15 hours ago |
| 0.6128 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1749945725 | OCEAN/USDT | https://trade.kucoin.com/OCEAN-USDT | USDT | 27 | https://trade.kucoin.com/OCEAN-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.337 | -0.0366 | -10.8605341246 | 0.2803 | 0.3678 | 824137.237961 | CX |
| 4 | 0.3275 | -0.0271 | -8.27480916031 | 0.2803 | 0.445 | 790036.363443 | CX |
| 12 | 0.23 | 0.0704 | 30.6086956522 | 0.162 | 0.445 | 1211391.31455 | CX |
| 26 | 0.741 | -0.4406 | -59.4601889339 | 0.162 | 0.7868 | 935438.14867 | CX |
| 52 | 0.6332 | -0.3328 | -52.5584333544 | 0.162 | 0.964 | 1125578.84282 | CX |
| 156 | 0.198 | 0.1024 | 51.7171717172 | 0.1156 | 1.68 | 2078695.27151 | CX |
| 260 | 0.07507881 | 0.22532119 | 300.112894704 | 0.0652138 | 1.94 | 2322366.0636 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.2972 | -0.0021 | -0.70 | 0.2993 | 0.3031 | 0.2899 | 326879 |
| 1749858600 | 0.2993 | -0.0125 | -4.01 | 0.3092 | 0.3115 | 0.2803 | 758213 |
| 1749772200 | 0.3118 | -0.0238 | -7.09 | 0.3369 | 0.3381 | 0.3031 | 1492480 |
| 1749685800 | 0.3356 | -0.0266 | -7.34 | 0.362 | 0.3661 | 0.3318 | 1613114 |
| 1749599400 | 0.3622 | 0.0095 | 2.69 | 0.3511 | 0.3678 | 0.3428 | 872379 |
| 1749513000 | 0.3527 | 0.0152 | 4.50 | 0.3375 | 0.3535 | 0.3283 | 412800 |
| 1749426600 | 0.3375 | 0.0005 | 0.15 | 0.337 | 0.3405 | 0.3274 | 293093 |
| 1749340200 | 0.337 | 0.0125 | 3.85 | 0.3245 | 0.3436 | 0.3226 | 591339 |
| 1749253800 | 0.3245 | -0.0003 | -0.09 | 0.3217 | 0.3393 | 0.3174 | 319071 |
| 1749167400 | 0.3248 | -0.0296 | -8.35 | 0.3536 | 0.355 | 0.3165 | 410386 |
| 1749081000 | 0.3544 | -0.0044 | -1.23 | 0.3608 | 0.3831 | 0.3486 | 513705 |
| 1748994600 | 0.3588 | 0.0098 | 2.81 | 0.3493 | 0.3661 | 0.3472 | 471325 |
| 1748908200 | 0.349 | -0.0141 | -3.88 | 0.3638 | 0.3648 | 0.34 | 333300 |
| 1748821800 | 0.3631 | 0.0125 | 3.57 | 0.3503 | 0.3656 | 0.3379 | 369089 |
| 1748735400 | 0.3506 | 0.001 | 0.29 | 0.3483 | 0.3619 | 0.34 | 381772 |
| 1748649000 | 0.3496 | -0.023 | -6.17 | 0.3737 | 0.3748 | 0.3477 | 692173 |
| 1748562600 | 0.3726 | -0.0237 | -5.98 | 0.3954 | 0.4033 | 0.3724 | 552626 |
| 1748476200 | 0.3963 | 0.0071 | 1.82 | 0.3896 | 0.4005 | 0.3702 | 811068 |
| 1748389800 | 0.3892 | -0.007 | -1.77 | 0.3955 | 0.41 | 0.3781 | 1294322 |
| 1748303400 | 0.3962 | 0.029 | 7.90 | 0.3682 | 0.445 | 0.364 | 4248195 |
| 1748217000 | 0.3672 | -0.001 | -0.27 | 0.3712 | 0.3752 | 0.3446 | 688088 |
| 1748130600 | 0.3682 | 0.001 | 0.27 | 0.3678 | 0.3854 | 0.3634 | 585522 |
| 1748044200 | 0.3672 | -0.0118 | -3.11 | 0.3803 | 0.43 | 0.3548 | 2942271 |
| 1747957800 | 0.379 | 0.0242 | 6.82 | 0.3548 | 0.3929 | 0.3529 | 109439 |
| 1747871400 | 0.3548 | 0.024 | 7.26 | 0.3318 | 0.3606 | 0.3284 | 481144 |
| 1747785000 | 0.3308 | 0.0055 | 1.69 | 0.3269 | 0.3388 | 0.3252 | 204795 |
| 1747698600 | 0.3253 | -0.0065 | -1.96 | 0.3378 | 0.3378 | 0.315 | 51053 |
| 1747612200 | 0.3318 | 0.004 | 1.22 | 0.3275 | 0.3472 | 0.3215 | 301364 |
| 1747525800 | 0.3278 | -0.011 | -3.25 | 0.3379 | 0.3392 | 0.3234 | 170555 |
| 1747439400 | 0.3388 | -0.0019 | -0.56 | 0.3396 | 0.3529 | 0.3377 | 261246 |
| 1747353000 | 0.3407 | -0.0208 | -5.75 | 0.3605 | 0.3959 | 0.3349 | 1043225 |
| 1747266600 | 0.3615 | -0.0243 | -6.30 | 0.3858 | 0.3865 | 0.3558 | 501432 |
| 1747180200 | 0.3858 | 0.0255 | 7.08 | 0.3591 | 0.3929 | 0.3339 | 840143 |
| 1747093800 | 0.3603 | -0.3397 | -48.53 | 0.3652 | 0.3996 | 0.345 | 960193 |
| 1747007400 | 0.7 | 0.3184 | 83.44 | 0.3623 | 0.3898 | 0.3601 | 498207 |
| 1746921000 | 0.3816 | 0.0212 | 5.88 | 0.3631 | 0.3871 | 0.357 | 606908 |
| 1746834600 | 0.3604 | 0.0222 | 6.56 | 0.3373 | 0.3796 | 0.3218 | 1399811 |
| 1746748200 | 0.3382 | 0.044 | 14.96 | 0.2954 | 0.3421 | 0.2926 | 1106671 |
| 1746661800 | 0.2942 | -0.0026 | -0.88 | 0.2967 | 0.309 | 0.2864 | 115697 |
| 1746575400 | 0.2968 | 0.0095 | 3.31 | 0.2873 | 0.2985 | 0.2762 | 774265 |
| 1746489000 | 0.2873 | -0.005 | -1.71 | 0.2922 | 0.2962 | 0.2838 | 266031 |
| 1746402600 | 0.2923 | -0.0076 | -2.53 | 0.2963 | 0.3031 | 0.2905 | 307727 |
| 1746316200 | 0.2999 | -0.0075 | -2.44 | 0.3074 | 0.3088 | 0.2926 | 336050 |
| 1746229800 | 0.3074 | -0.0073 | -2.32 | 0.317 | 0.3195 | 0.304 | 724560 |
| 1746143400 | 0.3147 | -0.0043 | -1.35 | 0.3192 | 0.345 | 0.3147 | 2038546 |
| 1746057000 | 0.319 | 0.0164 | 5.42 | 0.3039 | 0.322 | 0.2928 | 1636430 |
| 1745970600 | 0.3026 | -0.0079 | -2.54 | 0.3097 | 0.3216 | 0.298 | 1497423 |
| 1745884200 | 0.3105 | -0.0058 | -1.83 | 0.3145 | 0.3231 | 0.3036 | 1520346 |
| 1745797800 | 0.3163 | -0.0183 | -5.47 | 0.3351 | 0.3445 | 0.3144 | 1177851 |
| 1745711400 | 0.3346 | 0.0166 | 5.22 | 0.3241 | 0.3487 | 0.3139 | 2078847 |
| 1745625000 | 0.318 | 0.0038 | 1.21 | 0.3154 | 0.3195 | 0.2945 | 2803849 |
| 1745538600 | 0.3142 | 0.0451 | 16.76 | 0.2697 | 0.35 | 0.2613 | 3868218 |
| 1745452200 | 0.2691 | -0.008 | -2.89 | 0.2767 | 0.2791 | 0.262 | 483750 |
| 1745365800 | 0.2771 | 0.0097 | 3.63 | 0.2664 | 0.2771 | 0.2361 | 1953253 |
| 1745279400 | 0.2674 | 0.0063 | 2.41 | 0.2616 | 0.279 | 0.2559 | 2048841 |
| 1745193000 | 0.2611 | 0.0112 | 4.48 | 0.2495 | 0.33 | 0.2445 | 564827 |
| 1745106600 | 0.2499 | 0.0308 | 14.06 | 0.2197 | 0.2524 | 0.2156 | 3419875 |
| 1745020200 | 0.2191 | 0.0038 | 1.76 | 0.2115 | 0.2257 | 0.2115 | 2141954 |
| 1744933800 | 0.2153 | 0.0013 | 0.61 | 0.2115 | 0.2195 | 0.2008 | 145779 |
| 1744847400 | 0.214 | 0.0048 | 2.29 | 0.2095 | 0.2305 | 0.1999 | 1420492 |
| 1744761000 | 0.2092 | -0.0276 | -11.66 | 0.2344 | 0.272 | 0.208 | 2188821 |
| 1744674600 | 0.2368 | -0.0362 | -13.26 | 0.2765 | 0.309 | 0.225 | 9311529 |
| 1744588200 | 0.273 | 0.057 | 26.39 | 0.216 | 0.44 | 0.2091 | 20465401 |
| 1744501800 | 0.216 | 0.0142 | 7.04 | 0.2011 | 0.2199 | 0.1977 | 294911 |
| 1744415400 | 0.2018 | 0.012 | 6.32 | 0.1898 | 0.2031 | 0.1886 | 292246 |
| 1744329000 | 0.1898 | -0.0055 | -2.82 | 0.1953 | 0.1997 | 0.183 | 250561 |
| 1744242600 | 0.1953 | 0.0233 | 13.55 | 0.172 | 0.1981 | 0.1672 | 952713 |
| 1744156200 | 0.172 | -0.007 | -3.91 | 0.1789 | 0.1846 | 0.1706 | 580308 |
| 1744069800 | 0.179 | 0.0044 | 2.52 | 0.174 | 0.181 | 0.162 | 38089 |
| 1743983400 | 0.1746 | -0.0248 | -12.44 | 0.1986 | 0.204 | 0.173 | 124760 |
| 1743897000 | 0.1994 | 0.0005 | 0.25 | 0.1966 | 0.2063 | 0.1963 | 817568 |
| 1743810600 | 0.1989 | -0.0063 | -3.07 | 0.2071 | 0.2071 | 0.1913 | 646947 |
| 1743724200 | 0.2052 | -0.0019 | -0.92 | 0.2084 | 0.2184 | 0.1969 | 558927 |
| 1743637800 | 0.2071 | -0.0154 | -6.92 | 0.22 | 0.2351 | 0.2061 | 595673 |
| 1743551400 | 0.2225 | 0.0135 | 6.46 | 0.2101 | 0.2281 | 0.2066 | 544875 |
| 1743465000 | 0.209 | -0.0092 | -4.22 | 0.2218 | 0.228 | 0.2083 | 874471 |
| 1743378600 | 0.2182 | 0.004 | 1.87 | 0.2148 | 0.2247 | 0.2112 | 509754 |
| 1743292200 | 0.2142 | -0.0211 | -8.97 | 0.235 | 0.237 | 0.2068 | 487551 |
| 1743205800 | 0.2353 | -0.0093 | -3.80 | 0.2433 | 0.2458 | 0.2309 | 226027 |
| 1743119400 | 0.2446 | -0.0025 | -1.01 | 0.2508 | 0.2559 | 0.2269 | 262414 |
| 1743033000 | 0.2471 | -0.001 | -0.40 | 0.2481 | 0.2585 | 0.2435 | 314711 |
| 1742946600 | 0.2481 | -0.0019 | -0.76 | 0.2466 | 0.2522 | 0.2382 | 258406 |
| 1742860200 | 0.25 | 0.016 | 6.84 | 0.2359 | 0.2537 | 0.2333 | 192865 |
| 1742773800 | 0.234 | 0.0024 | 1.04 | 0.23 | 0.244 | 0.2266 | 133292 |
| 1742687400 | 0.2316 | 0.0019 | 0.83 | 0.231 | 0.2389 | 0.2258 | 121875 |
| 1742601000 | 0.2297 | -0.0014 | -0.61 | 0.2303 | 0.2365 | 0.2262 | 202425 |
| 1742514600 | 0.2311 | -0.0116 | -4.78 | 0.2427 | 0.2447 | 0.2297 | 249544 |
| 1742428200 | 0.2427 | 0.0074 | 3.14 | 0.2353 | 0.2449 | 0.2331 | 181424 |
| 1742341800 | 0.2353 | -0.0001 | -0.04 | 0.236 | 0.2413 | 0.2332 | 321414 |
| 1742255400 | 0.2354 | 0.012 | 5.37 | 0.2234 | 0.2398 | 0.222 | 633567 |
| 1742169000 | 0.2234 | -0.0049 | -2.15 | 0.2287 | 0.2355 | 0.221 | 505592 |
| 1742082600 | 0.2283 | -0.0031 | -1.34 | 0.231 | 0.2358 | 0.2258 | 138992 |
|
OCEAN/BTC 0.00000318 BTC
+14.80%
|
OCEAN/EUR 0.602940 €
+5.12%
|
|
OCEAN/USD $ 0.300400
+0.20%
|
OCEAN/GBP £ 0.247411
+14.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
