Ocean ProtocolOCEAN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.3755

0.0077

(

2.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 294

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.3751

Exchange

GDAX

Ask

US$ 0.3756

Last Trade Time

16:56:37

Volume (24h)

$ 333,782

Last Trade Size

93.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3755

Fully Diluted Market Cap

US$ 230,218,727

Genesis Date

23/4/2019

Days Range 0.3634-0.3798

52 Weeks Range 0.162-1.01

Circulating Supply 210,856,610 / 613,099,141

34.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3755	Coinbase	428222.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 159,211.69	1748105955	OCEAN/USD	https://pro.coinbase.com/trade/OCEAN-USD	USD	1	https://pro.coinbase.com/trade/OCEAN-USD	89.3389197988	Recently
0.3753	Kraken	48657.8452717	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,287.89	1748105720	OCEAN/USD	https://trade.kraken.com/markets/kraken/OCEAN/USD	USD	2	https://trade.kraken.com/markets/kraken/OCEAN/USD	10.1513495692	Recently
3.35E-6	Upbit	2443.26077558	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008240	1748103758	OCEAN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	0.509730631991	37 minutes ago
0.00017485	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1748044930	OCEAN/ETH	https://trade.kucoin.com/OCEAN-ETH	ETH	4	https://trade.kucoin.com/OCEAN-ETH	0	17 hours ago
9.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1748044930	OCEAN/BTC	https://trade.kucoin.com/OCEAN-BTC	BTC	5	https://trade.kucoin.com/OCEAN-BTC	0	17 hours ago
0.607	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1748044934	OCEAN/USDT	https://gate.io/trade/OCEAN_USDT	USDT	6	https://gate.io/trade/OCEAN_USDT	0	17 hours ago
9.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1748044920	OCEAN/BTC	https://hitbtc.com/OCEAN-to-BTC	BTC	7	https://hitbtc.com/OCEAN-to-BTC	0	17 hours ago
0.6128	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1748044930	OCEAN/USDT	https://trade.kucoin.com/OCEAN-USDT	USDT	8	https://trade.kucoin.com/OCEAN-USDT	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OCEAN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OCEAN/USD	https://crypto.com/exchange/trade/OCEAN_USD	USD	10	https://crypto.com/exchange/trade/OCEAN_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USDT	https://crypto.com/exchange/trade/OCEAN_USDT	USDT	11	https://crypto.com/exchange/trade/OCEAN_USDT	0	-
0.612	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1748044921	OCEAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	0	17 hours ago
0.88958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1748044921	OCEAN/USD	https://hitbtc.com/OCEAN-to-USD	USD	13	https://hitbtc.com/OCEAN-to-USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OCEAN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	0	-
0.60294	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1748044929	OCEAN/EUR	https://account.bitvavo.com/markets/OCEAN-EUR	EUR	15	https://account.bitvavo.com/markets/OCEAN-EUR	0	17 hours ago
0.6123	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1748044936	OCEAN/USDT	https://www.binance.com/en/trade/OCEAN_USDT	USDT	16	https://www.binance.com/en/trade/OCEAN_USDT	0	17 hours ago
0.6102	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1748044937	OCEAN/USDT	https://www.huobi.com/en-us/exchange/ocean_usdt	USDT	17	https://www.huobi.com/en-us/exchange/ocean_usdt	0	17 hours ago
9.64E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1748044936	OCEAN/BTC	https://www.binance.com/en/trade/OCEAN_BTC	BTC	18	https://www.binance.com/en/trade/OCEAN_BTC	0	17 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1748044926	OCEAN/USD	https://cex.io/ocean-usd	USD	19	https://cex.io/ocean-usd	0	17 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1748044926	OCEAN/USDT	https://cex.io/ocean-usdt	USDT	20	https://cex.io/ocean-usdt	0	17 hours ago
0.1634	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1748044927	OCEAN/USDT	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	0	17 hours ago
0.44216	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1748044937	OCEAN/USDT	https://exchange.latoken.com/exchange/OCEAN-USDT	USDT	22	https://exchange.latoken.com/exchange/OCEAN-USDT	0	17 hours ago
0.000196	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1748044921	OCEAN/ETH	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	23	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	17 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1748044923	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	ETH	24	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	0	17 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1748044923	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	25	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCEAN/ETH	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	26	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OCEAN/USDT	https://poloniex.com/exchange#USDT_OCEAN	USDT	27	https://poloniex.com/exchange#USDT_OCEAN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3379	0.0376	11.1275525303	0.315	0.43	608660.698012	CX
4	0.3241	0.0514	15.8593026844	0.2762	0.43	855437.286914	CX
12	0.2879	0.0876	30.4272316777	0.162	0.44	1139357.89671	CX
26	0.6044	-0.2289	-37.8722700199	0.162	0.964	1003310.78674	CX
52	0.9812	-0.6057	-61.73053404	0.162	1.01	1185720.90203	CX
156	0.2243	0.1512	67.4097191262	0.1156	1.68	2074659.08206	CX
260	0.07654435	0.29895565	390.565273596	0.0652138	1.94	2328362.70871	CX

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

AVAX Price Rises with Grayscale Backing, OCEAN Postpones Node Launch, NEAR Debuts Nightshade 2.0 Upgrade

AVAX rises with support from Grayscale and Franklin Templeton Avalanche’s AVAX token (COIN:AVAXUSD...

Ferrari Expands Payment Options in Europe; Bitcoin Conference Sparks Hesitation; $107M Inflows into Ether ETFs

Ferrari expands cryptocurrency payments to European dealerships Ferrari (NYSE:RACE) plans to extend its...

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1748044200	0.3672	-0.0118	-3.11	0.3803	0.43	0.3548	2942271
1747957800	0.379	0.0242	6.82	0.3548	0.3929	0.3529	109439
1747871400	0.3548	0.024	7.26	0.3318	0.3606	0.3284	481144
1747785000	0.3308	0.0055	1.69	0.3269	0.3388	0.3252	204795
1747698600	0.3253	-0.0065	-1.96	0.3378	0.3378	0.315	51053
1747612200	0.3318	0.004	1.22	0.3275	0.3472	0.3215	301364
1747525800	0.3278	-0.011	-3.25	0.3379	0.3392	0.3234	170555
1747439400	0.3388	-0.0019	-0.56	0.3396	0.3529	0.3377	261246
1747353000	0.3407	-0.0208	-5.75	0.3605	0.3959	0.3349	1043225
1747266600	0.3615	-0.0243	-6.30	0.3858	0.3865	0.3558	501432
1747180200	0.3858	0.0255	7.08	0.3591	0.3929	0.3339	840143
1747093800	0.3603	-0.3397	-48.53	0.3652	0.3996	0.345	960193
1747007400	0.7	0.3184	83.44	0.3623	0.3898	0.3601	498207
1746921000	0.3816	0.0212	5.88	0.3631	0.3871	0.357	606908
1746834600	0.3604	0.0222	6.56	0.3373	0.3796	0.3218	1399811
1746748200	0.3382	0.044	14.96	0.2954	0.3421	0.2926	1106671
1746661800	0.2942	-0.0026	-0.88	0.2967	0.309	0.2864	115697
1746575400	0.2968	0.0095	3.31	0.2873	0.2985	0.2762	774265
1746489000	0.2873	-0.005	-1.71	0.2922	0.2962	0.2838	266031
1746402600	0.2923	-0.0076	-2.53	0.2963	0.3031	0.2905	307727
1746316200	0.2999	-0.0075	-2.44	0.3074	0.3088	0.2926	336050
1746229800	0.3074	-0.0073	-2.32	0.317	0.3195	0.304	724560
1746143400	0.3147	-0.0043	-1.35	0.3192	0.345	0.3147	2038546
1746057000	0.319	0.0164	5.42	0.3039	0.322	0.2928	1636430
1745970600	0.3026	-0.0079	-2.54	0.3097	0.3216	0.298	1497423
1745884200	0.3105	-0.0058	-1.83	0.3145	0.3231	0.3036	1520346
1745797800	0.3163	-0.0183	-5.47	0.3351	0.3445	0.3144	1177851
1745711400	0.3346	0.0166	5.22	0.3241	0.3487	0.3139	2078847
1745625000	0.318	0.0038	1.21	0.3154	0.3195	0.2945	2803849
1745538600	0.3142	0.0451	16.76	0.2697	0.35	0.2613	3868218
1745452200	0.2691	-0.008	-2.89	0.2767	0.2791	0.262	483750
1745365800	0.2771	0.0097	3.63	0.2664	0.2771	0.2361	1953253
1745279400	0.2674	0.0063	2.41	0.2616	0.279	0.2559	2048841
1745193000	0.2611	0.0112	4.48	0.2495	0.33	0.2445	564827
1745106600	0.2499	0.0308	14.06	0.2197	0.2524	0.2156	3419875
1745020200	0.2191	0.0038	1.76	0.2115	0.2257	0.2115	2141954
1744933800	0.2153	0.0013	0.61	0.2115	0.2195	0.2008	145779
1744847400	0.214	0.0048	2.29	0.2095	0.2305	0.1999	1420492
1744761000	0.2092	-0.0276	-11.66	0.2344	0.272	0.208	2188821
1744674600	0.2368	-0.0362	-13.26	0.2765	0.309	0.225	9311529
1744588200	0.273	0.057	26.39	0.216	0.44	0.2091	20465401
1744501800	0.216	0.0142	7.04	0.2011	0.2199	0.1977	294911
1744415400	0.2018	0.012	6.32	0.1898	0.2031	0.1886	292246
1744329000	0.1898	-0.0055	-2.82	0.1953	0.1997	0.183	250561
1744242600	0.1953	0.0233	13.55	0.172	0.1981	0.1672	952713
1744156200	0.172	-0.007	-3.91	0.1789	0.1846	0.1706	580308
1744069800	0.179	0.0044	2.52	0.174	0.181	0.162	38089
1743983400	0.1746	-0.0248	-12.44	0.1986	0.204	0.173	124760
1743897000	0.1994	0.0005	0.25	0.1966	0.2063	0.1963	817568
1743810600	0.1989	-0.0063	-3.07	0.2071	0.2071	0.1913	646947
1743724200	0.2052	-0.0019	-0.92	0.2084	0.2184	0.1969	558927
1743637800	0.2071	-0.0154	-6.92	0.22	0.2351	0.2061	595673
1743551400	0.2225	0.0135	6.46	0.2101	0.2281	0.2066	544875
1743465000	0.209	-0.0092	-4.22	0.2218	0.228	0.2083	874471
1743378600	0.2182	0.004	1.87	0.2148	0.2247	0.2112	509754
1743292200	0.2142	-0.0211	-8.97	0.235	0.237	0.2068	487551
1743205800	0.2353	-0.0093	-3.80	0.2433	0.2458	0.2309	226027
1743119400	0.2446	-0.0025	-1.01	0.2508	0.2559	0.2269	262414
1743033000	0.2471	-0.001	-0.40	0.2481	0.2585	0.2435	314711
1742946600	0.2481	-0.0019	-0.76	0.2466	0.2522	0.2382	258406
1742860200	0.25	0.016	6.84	0.2359	0.2537	0.2333	192865
1742773800	0.234	0.0024	1.04	0.23	0.244	0.2266	133292
1742687400	0.2316	0.0019	0.83	0.231	0.2389	0.2258	121875
1742601000	0.2297	-0.0014	-0.61	0.2303	0.2365	0.2262	202425
1742514600	0.2311	-0.0116	-4.78	0.2427	0.2447	0.2297	249544
1742428200	0.2427	0.0074	3.14	0.2353	0.2449	0.2331	181424
1742341800	0.2353	-0.0001	-0.04	0.236	0.2413	0.2332	321414
1742255400	0.2354	0.012	5.37	0.2234	0.2398	0.222	633567
1742169000	0.2234	-0.0049	-2.15	0.2287	0.2355	0.221	505592
1742082600	0.2283	-0.0031	-1.34	0.231	0.2358	0.2258	138992
1741996200	0.2314	0.0166	7.73	0.214	0.235	0.214	549390
1741909800	0.2148	-0.0026	-1.20	0.2174	0.2206	0.2053	755828
1741823400	0.2174	0.0017	0.79	0.2153	0.2251	0.2059	1082759
1741737000	0.2157	-0.0024	-1.10	0.2163	0.2211	0.2041	417983
1741650600	0.2181	-0.0231	-9.58	0.2435	0.2503	0.2146	942371
1741564200	0.2412	-0.025	-9.39	0.2662	0.285	0.2359	1059662
1741477800	0.2662	0.0014	0.53	0.2655	0.2716	0.26	384562
1741391400	0.2648	-0.0118	-4.27	0.276	0.2815	0.2607	556428
1741305000	0.2766	0.0076	2.83	0.2726	0.2892	0.2706	418202
1741218600	0.269	-0.0022	-0.81	0.2686	0.2739	0.2612	291167
1741132200	0.2712	-0.0053	-1.92	0.2765	0.2801	0.2521	567358
1741045800	0.2765	-0.0457	-14.18	0.3228	0.3252	0.2717	1741046
1740959400	0.3222	0.0417	14.87	0.2805	0.3377	0.2782	625324
1740873000	0.2805	-0.0064	-2.23	0.2879	0.2952	0.2713	233217
1740786600	0.2869	0.0006	0.21	0.2863	0.2955	0.2617	691331
1740700200	0.2863	-0.008	-2.72	0.2943	0.3006	0.28	669724
1740613800	0.2943	-0.02	-6.36	0.3054	0.3135	0.2843	422151
1740527400	0.3143	0	0.00	0.3181	0.3204	0.275	699389
1740441000	0.3143	-0.0315	-9.11	0.3457	0.3541	0.3139	323355
1740354600	0.3458	-0.0019	-0.55	0.3462	0.3493	0.3389	166670
1740268200	0.3477	0.0146	4.38	0.3331	0.3521	0.3303	518875