Ocean ProtocolOCEAN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.3057

0.0059

(

1.97%

)

Official Links

Website

Source Code

Discord

Info

Rank 297

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.3057

Exchange

GDAX

Ask

US$ 0.3067

Last Trade Time

19:10:34

Volume (24h)

$ 102,601

Last Trade Size

889.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.3057

Fully Diluted Market Cap

US$ 187,424,407

Genesis Date

23/4/2019

Days Range 0.293-0.3077

52 Weeks Range 0.162-0.964

Circulating Supply 210,856,610 / 613,099,141

34.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3057	Coinbase	109207.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32,735.75	1750014639	OCEAN/USD	https://pro.coinbase.com/trade/OCEAN-USD	USD	1	https://pro.coinbase.com/trade/OCEAN-USD	73.7765015905	Recently
0.3074	Kraken	34646.7021185	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,340.21	1750014138	OCEAN/USD	https://trade.kraken.com/markets/kraken/OCEAN/USD	USD	2	https://trade.kraken.com/markets/kraken/OCEAN/USD	23.4059515341	9 minutes ago
3.14E-6	Upbit	4170.67886154	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011895	1750005466	OCEAN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	2.81754687542	3 hours ago
0.436319	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1749945729	OCEAN/USDT	https://exchange.latoken.com/exchange/OCEAN-USDT	USDT	4	https://exchange.latoken.com/exchange/OCEAN-USDT	0	19 hours ago
0.6159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1749945721	OCEAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	0	19 hours ago
0.1634	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749945726	OCEAN/USDT	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	0	19 hours ago
0.6102	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1749945728	OCEAN/USDT	https://www.huobi.com/en-us/exchange/ocean_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ocean_usdt	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USDT	https://crypto.com/exchange/trade/OCEAN_USDT	USDT	8	https://crypto.com/exchange/trade/OCEAN_USDT	0	-
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749945722	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	9	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	19 hours ago
0.5736	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1749945727	OCEAN/EUR	https://account.bitvavo.com/markets/OCEAN-EUR	EUR	10	https://account.bitvavo.com/markets/OCEAN-EUR	0	19 hours ago
0.000196	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749945721	OCEAN/ETH	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	11	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	19 hours ago
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749945722	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	ETH	12	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCEAN/ETH	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	13	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OCEAN/USD	https://crypto.com/exchange/trade/OCEAN_USD	USD	14	https://crypto.com/exchange/trade/OCEAN_USD	0	-
0.00017485	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1749945725	OCEAN/ETH	https://trade.kucoin.com/OCEAN-ETH	ETH	15	https://trade.kucoin.com/OCEAN-ETH	0	19 hours ago
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1749945726	OCEAN/USD	https://cex.io/ocean-usd	USD	16	https://cex.io/ocean-usd	0	19 hours ago
9.64E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1749945735	OCEAN/BTC	https://www.binance.com/en/trade/OCEAN_BTC	BTC	17	https://www.binance.com/en/trade/OCEAN_BTC	0	19 hours ago
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749945726	OCEAN/USDT	https://cex.io/ocean-usdt	USDT	18	https://cex.io/ocean-usdt	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OCEAN/USDT	https://poloniex.com/exchange#USDT_OCEAN	USDT	19	https://poloniex.com/exchange#USDT_OCEAN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OCEAN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	0	-
0.6123	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1749945735	OCEAN/USDT	https://www.binance.com/en/trade/OCEAN_USDT	USDT	21	https://www.binance.com/en/trade/OCEAN_USDT	0	19 hours ago
0.88958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1749945721	OCEAN/USD	https://hitbtc.com/OCEAN-to-USD	USD	22	https://hitbtc.com/OCEAN-to-USD	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OCEAN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	0	-
9.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749945725	OCEAN/BTC	https://trade.kucoin.com/OCEAN-BTC	BTC	24	https://trade.kucoin.com/OCEAN-BTC	0	19 hours ago
0.607	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749945728	OCEAN/USDT	https://gate.io/trade/OCEAN_USDT	USDT	25	https://gate.io/trade/OCEAN_USDT	0	19 hours ago
9.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749945721	OCEAN/BTC	https://hitbtc.com/OCEAN-to-BTC	BTC	26	https://hitbtc.com/OCEAN-to-BTC	0	19 hours ago
0.6128	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1749945725	OCEAN/USDT	https://trade.kucoin.com/OCEAN-USDT	USDT	27	https://trade.kucoin.com/OCEAN-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.337	-0.0313	-9.28783382789	0.2803	0.3678	824137.237961	CX
4	0.3275	-0.0218	-6.65648854962	0.2803	0.445	790036.363443	CX
12	0.23	0.0757	32.9130434783	0.162	0.445	1211391.31455	CX
26	0.741	-0.4353	-58.7449392713	0.162	0.7868	935438.14867	CX
52	0.6332	-0.3275	-51.7214150347	0.162	0.964	1125578.84282	CX
156	0.198	0.1077	54.3939393939	0.1156	1.68	2078695.27151	CX
260	0.07507881	0.23062119	307.172143512	0.0652138	1.94	2322366.0636	CX

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting cryptocurrency ETFs, raising concerns about...

AVAX Price Rises with Grayscale Backing, OCEAN Postpones Node Launch, NEAR Debuts Nightshade 2.0 Upgrade

AVAX rises with support from Grayscale and Franklin Templeton Avalanche’s AVAX token (COIN:AVAXUSD) reached $25 before retreating to $24.16...

Ferrari Expands Payment Options in Europe; Bitcoin Conference Sparks Hesitation; $107M Inflows into Ether ETFs

Ferrari expands cryptocurrency payments to European dealerships Ferrari (NYSE:RACE) plans to extend its cryptocurrency payment scheme to European...

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF) rejected a $950 million acquisition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1749945000	0.2972	-0.0021	-0.70	0.2993	0.3031	0.2899	326879
1749858600	0.2993	-0.0125	-4.01	0.3092	0.3115	0.2803	758213
1749772200	0.3118	-0.0238	-7.09	0.3369	0.3381	0.3031	1492480
1749685800	0.3356	-0.0266	-7.34	0.362	0.3661	0.3318	1613114
1749599400	0.3622	0.0095	2.69	0.3511	0.3678	0.3428	872379
1749513000	0.3527	0.0152	4.50	0.3375	0.3535	0.3283	412800
1749426600	0.3375	0.0005	0.15	0.337	0.3405	0.3274	293093
1749340200	0.337	0.0125	3.85	0.3245	0.3436	0.3226	591339
1749253800	0.3245	-0.0003	-0.09	0.3217	0.3393	0.3174	319071
1749167400	0.3248	-0.0296	-8.35	0.3536	0.355	0.3165	410386
1749081000	0.3544	-0.0044	-1.23	0.3608	0.3831	0.3486	513705
1748994600	0.3588	0.0098	2.81	0.3493	0.3661	0.3472	471325
1748908200	0.349	-0.0141	-3.88	0.3638	0.3648	0.34	333300
1748821800	0.3631	0.0125	3.57	0.3503	0.3656	0.3379	369089
1748735400	0.3506	0.001	0.29	0.3483	0.3619	0.34	381772
1748649000	0.3496	-0.023	-6.17	0.3737	0.3748	0.3477	692173
1748562600	0.3726	-0.0237	-5.98	0.3954	0.4033	0.3724	552626
1748476200	0.3963	0.0071	1.82	0.3896	0.4005	0.3702	811068
1748389800	0.3892	-0.007	-1.77	0.3955	0.41	0.3781	1294322
1748303400	0.3962	0.029	7.90	0.3682	0.445	0.364	4248195
1748217000	0.3672	-0.001	-0.27	0.3712	0.3752	0.3446	688088
1748130600	0.3682	0.001	0.27	0.3678	0.3854	0.3634	585522
1748044200	0.3672	-0.0118	-3.11	0.3803	0.43	0.3548	2942271
1747957800	0.379	0.0242	6.82	0.3548	0.3929	0.3529	109439
1747871400	0.3548	0.024	7.26	0.3318	0.3606	0.3284	481144
1747785000	0.3308	0.0055	1.69	0.3269	0.3388	0.3252	204795
1747698600	0.3253	-0.0065	-1.96	0.3378	0.3378	0.315	51053
1747612200	0.3318	0.004	1.22	0.3275	0.3472	0.3215	301364
1747525800	0.3278	-0.011	-3.25	0.3379	0.3392	0.3234	170555
1747439400	0.3388	-0.0019	-0.56	0.3396	0.3529	0.3377	261246
1747353000	0.3407	-0.0208	-5.75	0.3605	0.3959	0.3349	1043225
1747266600	0.3615	-0.0243	-6.30	0.3858	0.3865	0.3558	501432
1747180200	0.3858	0.0255	7.08	0.3591	0.3929	0.3339	840143
1747093800	0.3603	-0.3397	-48.53	0.3652	0.3996	0.345	960193
1747007400	0.7	0.3184	83.44	0.3623	0.3898	0.3601	498207
1746921000	0.3816	0.0212	5.88	0.3631	0.3871	0.357	606908
1746834600	0.3604	0.0222	6.56	0.3373	0.3796	0.3218	1399811
1746748200	0.3382	0.044	14.96	0.2954	0.3421	0.2926	1106671
1746661800	0.2942	-0.0026	-0.88	0.2967	0.309	0.2864	115697
1746575400	0.2968	0.0095	3.31	0.2873	0.2985	0.2762	774265
1746489000	0.2873	-0.005	-1.71	0.2922	0.2962	0.2838	266031
1746402600	0.2923	-0.0076	-2.53	0.2963	0.3031	0.2905	307727
1746316200	0.2999	-0.0075	-2.44	0.3074	0.3088	0.2926	336050
1746229800	0.3074	-0.0073	-2.32	0.317	0.3195	0.304	724560
1746143400	0.3147	-0.0043	-1.35	0.3192	0.345	0.3147	2038546
1746057000	0.319	0.0164	5.42	0.3039	0.322	0.2928	1636430
1745970600	0.3026	-0.0079	-2.54	0.3097	0.3216	0.298	1497423
1745884200	0.3105	-0.0058	-1.83	0.3145	0.3231	0.3036	1520346
1745797800	0.3163	-0.0183	-5.47	0.3351	0.3445	0.3144	1177851
1745711400	0.3346	0.0166	5.22	0.3241	0.3487	0.3139	2078847
1745625000	0.318	0.0038	1.21	0.3154	0.3195	0.2945	2803849
1745538600	0.3142	0.0451	16.76	0.2697	0.35	0.2613	3868218
1745452200	0.2691	-0.008	-2.89	0.2767	0.2791	0.262	483750
1745365800	0.2771	0.0097	3.63	0.2664	0.2771	0.2361	1953253
1745279400	0.2674	0.0063	2.41	0.2616	0.279	0.2559	2048841
1745193000	0.2611	0.0112	4.48	0.2495	0.33	0.2445	564827
1745106600	0.2499	0.0308	14.06	0.2197	0.2524	0.2156	3419875
1745020200	0.2191	0.0038	1.76	0.2115	0.2257	0.2115	2141954
1744933800	0.2153	0.0013	0.61	0.2115	0.2195	0.2008	145779
1744847400	0.214	0.0048	2.29	0.2095	0.2305	0.1999	1420492
1744761000	0.2092	-0.0276	-11.66	0.2344	0.272	0.208	2188821
1744674600	0.2368	-0.0362	-13.26	0.2765	0.309	0.225	9311529
1744588200	0.273	0.057	26.39	0.216	0.44	0.2091	20465401
1744501800	0.216	0.0142	7.04	0.2011	0.2199	0.1977	294911
1744415400	0.2018	0.012	6.32	0.1898	0.2031	0.1886	292246
1744329000	0.1898	-0.0055	-2.82	0.1953	0.1997	0.183	250561
1744242600	0.1953	0.0233	13.55	0.172	0.1981	0.1672	952713
1744156200	0.172	-0.007	-3.91	0.1789	0.1846	0.1706	580308
1744069800	0.179	0.0044	2.52	0.174	0.181	0.162	38089
1743983400	0.1746	-0.0248	-12.44	0.1986	0.204	0.173	124760
1743897000	0.1994	0.0005	0.25	0.1966	0.2063	0.1963	817568
1743810600	0.1989	-0.0063	-3.07	0.2071	0.2071	0.1913	646947
1743724200	0.2052	-0.0019	-0.92	0.2084	0.2184	0.1969	558927
1743637800	0.2071	-0.0154	-6.92	0.22	0.2351	0.2061	595673
1743551400	0.2225	0.0135	6.46	0.2101	0.2281	0.2066	544875
1743465000	0.209	-0.0092	-4.22	0.2218	0.228	0.2083	874471
1743378600	0.2182	0.004	1.87	0.2148	0.2247	0.2112	509754
1743292200	0.2142	-0.0211	-8.97	0.235	0.237	0.2068	487551
1743205800	0.2353	-0.0093	-3.80	0.2433	0.2458	0.2309	226027
1743119400	0.2446	-0.0025	-1.01	0.2508	0.2559	0.2269	262414
1743033000	0.2471	-0.001	-0.40	0.2481	0.2585	0.2435	314711
1742946600	0.2481	-0.0019	-0.76	0.2466	0.2522	0.2382	258406
1742860200	0.25	0.016	6.84	0.2359	0.2537	0.2333	192865
1742773800	0.234	0.0024	1.04	0.23	0.244	0.2266	133292
1742687400	0.2316	0.0019	0.83	0.231	0.2389	0.2258	121875
1742601000	0.2297	-0.0014	-0.61	0.2303	0.2365	0.2262	202425
1742514600	0.2311	-0.0116	-4.78	0.2427	0.2447	0.2297	249544
1742428200	0.2427	0.0074	3.14	0.2353	0.2449	0.2331	181424
1742341800	0.2353	-0.0001	-0.04	0.236	0.2413	0.2332	321414
1742255400	0.2354	0.012	5.37	0.2234	0.2398	0.222	633567
1742169000	0.2234	-0.0049	-2.15	0.2287	0.2355	0.221	505592
1742082600	0.2283	-0.0031	-1.34	0.231	0.2358	0.2258	138992