Nervos Common Knowledge BaseCKB

US$ 0.00574

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 189

Coin

Mineable

Wallet

Bid

US$ 0.0053

Exchange

BTRX

Ask

US$ 0.00578

Last Trade Time

11:30:13

Volume (24h)

$ 5,581,250

Last Trade Size

4,168.49

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.00574

Fully Diluted Market Cap

US$ 258,008,638

Genesis Date

05/10/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00271-0.00574

Circulating Supply 44,949,240,028 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014687	Binance	801451434	/cdn/crypto/logos/exchanges/BINA.png	$ 11,777,903.16	1734039134	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	91.877516767	Recently
0.014627	Gate.io	20868534	/cdn/crypto/logos/exchanges/GATE.png	$ 308,050.59	1734038078	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	2.39234593782	18 minutes ago
0.014718	DigiFinex	19468046	/cdn/crypto/logos/exchanges/DGFX.png	$ 285,894.37	1734038703	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	2.2317955236	7 minutes ago
0.014737	Kucoin	12494150.3981	/cdn/crypto/logos/exchanges/KUCN.png	$ 183,641.80	1734038828	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	4	https://trade.kucoin.com/CKB-USDT	1.43231575114	5 minutes ago
0.014719	LBank	12394502.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 181,962.89	1734032401	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	5	https://www.lbank.info/exchange/ckb/usdt	1.42089226395	2 hours ago
0.014951	HTX	5550662.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,671.91	1734039133	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ckb_usdt	0.63632182959	Recently
1.4E-7	Kucoin	41988.1882	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005877	1733965273	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.004813480021	21 hours ago
1.4E-7	Gate.io	34878.62	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004883	1733972137	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	8	https://gate.io/trade/CKB_BTC	0.00399844689012	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	9	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733961727	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	22 hours ago
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733961737	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	11	https://www.huobi.com/en-us/exchange/ckb_btc	0	21 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1733961889	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	12	https://crypto.com/exchange/trade/CKB_USDT	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
3.63E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734038079	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	15	https://gate.io/trade/CKB_ETH	0	18 minutes ago
0.023	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961720	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	16	https://hitbtc.com/CKB-to-USD	0	22 hours ago
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733961727	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	17	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	22 hours ago
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734027909	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	18	https://hitbtc.com/CKB-to-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00574	2688.65451803	CX
4	0	0	0	0	0.00574	2016.49088852	CX
12	0	0	0	0	0.00574	2435.60468104	CX
26	0	0	0	0	0.00574	2454.85847298	CX
52	0.00271	0.00303	111.808118081	0.00271	0.00574	11263.3379283	CX
156	0.02423241	-0.01849241	-76.3127150787	0.00211	0.03201349	5942483.0391	CX
260	0.00784501	-0.00210501	-26.8324705768	0.00068944	29339.076	30976448.6907	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Open	High	Low	Volume
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0
1733529000	0.00574	0	0	0	0
1733442600	0.00574	0	0	0	0
1733356200	0.00574	0	0	0	0
1733269800	0.00574	0	0	0	0
1733183400	0.00574	0	0	0	0
1733097000	0.00574	0	0	0	0
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0
1731714600	0.00574	0	0	0	0
1731628200	0.00574	0	0	0	0
1731541800	0.00574	0	0	0	0
1731455400	0.00574	0	0	0	0
1731369000	0.00574	0	0	0	0
1731282600	0.00574	0	0	0	0
1731196200	0.00574	0	0	0	0
1731109800	0.00574	0	0	0	0
1731023400	0.00574	0	0	0	0
1730937000	0.00574	0	0	0	0
1730850600	0.00574	0	0	0	0
1730764200	0.00574	0.00564	0.00574	0.00564	18820
1730677800	0.00574	0	0	0	0
1730591400	0.00574	0	0	0	0
1730505000	0.00574	0	0	0	0
1730418600	0.00574	0	0	0	0
1730332200	0.00574	0	0	0	0
1730245800	0.00574	0	0	0	0
1730159400	0.00574	0.00564	0.00574	0.00564	18820
1730073000	0.00574	0	0	0	0
1729986600	0.00574	0	0	0	0
1729900200	0.00574	0	0	0	0
1729813800	0.00574	0	0	0	0
1729727400	0.00574	0	0	0	0
1729641000	0.00574	0	0	0	0
1729554600	0.00574	0	0	0	0
1729468200	0.00574	0	0	0	0
1729381800	0.00574	0	0	0	0
1729295400	0.00574	0.00564	0.00574	0.00564	18820
1729209000	0.00574	0.00564	0.00574	0.00564	18820
1729122600	0.00574	0	0	0	0
1729036200	0.00574	0	0	0	0
1728949800	0.00574	0.00564	0.00574	0.00564	18820
1728863400	0.00574	0	0	0	0
1728777000	0.00574	0	0	0	0
1728690600	0.00574	0	0	0	0
1728604200	0.00574	0	0	0	0
1728517800	0.00574	0	0	0	0
1728431400	0.00574	0	0	0	0
1728345000	0.00574	0.00564	0.00574	0.00564	18820
1728258600	0.00574	0	0	0	0
1728172200	0.00574	0	0	0	0
1728085800	0.00574	0	0	0	0
1727999400	0.00574	0.00564	0.00574	0.00564	18820
1727913000	0.00574	0	0	0	0
1727826600	0.00574	0	0	0	0
1727740200	0.00574	0	0	0	0
1727653800	0.00574	0	0	0	0
1727567400	0.00574	0	0	0	0
1727481000	0.00574	0	0	0	0
1727394600	0.00574	0	0	0	0
1727308200	0.00574	0	0	0	0
1727221800	0.00574	0	0	0	0
1727135400	0.00574	0.00564	0.00574	0.00564	18820
1727049000	0.00574	0	0	0	0
1726962600	0.00574	0	0	0	0
1726876200	0.00574	0	0	0	0
1726789800	0.00574	0	0	0	0
1726703400	0.00574	0	0	0	0
1726617000	0.00574	0	0	0	0
1726530600	0.00574	0	0	0	0
1726444200	0.00574	0	0	0	0
1726357800	0.00574	0	0	0	0
1726271400	0.00574	0	0	0	0
1726185000	0.00574	0	0	0	0