ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

NebulasNAS
US$ 0.004132
0.000076
(
1.87%
)
Info
Rank Rank 2442
Coin
Not Mineable
Bid
US$ 0.003099
Exchange
GATE
Ask
US$ 0.76442
Last Trade Time
12:55:47
Volume (24h)
$ 0
Last Trade Size
3,571.77
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 0
Genesis Date
29/3/2018
Days Range 0.004053-0.004134
52 Weeks Range 0.00041-0.16745
Circulating Supply 45,500,000 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.06E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734220928NAS/ETHhttps://gate.io/trade/NAS_ETHETH1https://gate.io/trade/NAS_ETH017 hours ago
0.004097Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734220928NAS/USDThttps://gate.io/trade/NAS_USDTUSDT2https://gate.io/trade/NAS_USDT017 hours ago
4.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734220928NAS/BTChttps://gate.io/trade/NAS_BTCBTC3https://gate.io/trade/NAS_BTC017 hours ago
0.00213464LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001734220935NAS/ETHhttps://www.lbank.info/exchange/nas/ethETH4https://www.lbank.info/exchange/nas/eth017 hours ago
0.199LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734220935NAS/USDThttps://www.lbank.info/exchange/nas/usdtUSDT5https://www.lbank.info/exchange/nas/usdt017 hours ago
0.049117Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734220921NAS/EURhttps://account.bitvavo.com/markets/NAS-EUREUR6https://account.bitvavo.com/markets/NAS-EUR017 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NAS/BTChttps://account.bitvavo.com/markets/NAS-BTCBTC7https://account.bitvavo.com/markets/NAS-BTC0-
1.0E-8OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734220928NAS/BTChttps://www.okx.com/trade-spot/NAS-BTCBTC8https://www.okx.com/trade-spot/NAS-BTC017 hours ago
0.0362HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734220934NAS/USDThttps://www.huobi.com/en-us/exchange/nas_usdtUSDT9https://www.huobi.com/en-us/exchange/nas_usdt017 hours ago
1.7E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734220934NAS/BTChttps://www.huobi.com/en-us/exchange/nas_btcBTC10https://www.huobi.com/en-us/exchange/nas_btc017 hours ago
6.228E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734220934NAS/ETHhttps://www.huobi.com/en-us/exchange/nas_ethETH11https://www.huobi.com/en-us/exchange/nas_eth017 hours ago
0.0112OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734220935NAS/USDThttps://www.okx.com/trade-spot/NAS-USDTUSDT12https://www.okx.com/trade-spot/NAS-USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003996070.000135933.40159206420.00377540.00410454510.25228571CX
40.00634073-0.00220873-34.83400176320.000929590.167456544.67625CX
120.0050701-0.0009381-18.50259363720.000929590.1674557834.9513493CX
260.00725938-0.00312738-43.08053855840.000929590.167458692036.74309CX
520.01419271-0.01006071-70.88646213440.000410290.167454621956.9873CX
1560.33340813-0.32927613-98.76067809140.000258050.379949482054417.99444CX
2600.39705356-0.39292156-98.95933435280.0002580526837.1045152181982.26736CX

About NAS

Nebulas is a decentralized platform which provides a search framework for all blockchains. On March, 2018, Nebulas launched its mainnet tokens, swapping with the old ERC20 ones on the Ethereum network.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17342202000.004056425.0E-60.120.004056910.004104540.004026530
17341338000.00405175.1E-51.270.004003860.004075710.003971750
17340474000.00400066-5.0E-5-1.230.004047720.004100830.003972510
17339610000.004050820.000187234.850.00387390.004077880.003831440
17338746000.00386359-3.3E-5-0.850.003888530.003929450.00377540
17337882000.00389614-0.000147-3.640.003996070.004019280.003819913571
17337018000.004043284.6E-51.150.003996070.004043280.003958850
17336154000.0039975-2.0E-6-0.050.003994860.004022790.003965920
17335290000.00399960.00012373.190.00386950.004081210.003859420
17334426000.0038759-8.3E-5-2.100.003945530.004144880.003741490
17333562000.003958470.000115633.010.003838810.003969570.003787690
17332698000.003842841.6E-50.420.003834490.003848910.00374920
17331834000.00382683-6.7E-5-1.720.003890420.003925550.00377865296
17330970000.003894323.5E-50.910.003858790.003912780.003831540
17330106000.003859-3.7E-5-0.950.00389940.00389940.0029021735761
17329242000.003895737.0E-51.830.003826290.003947360.0038178927735
17328378000.00382613-1.5E-5-0.390.003844010.003866560.003788150
17327514000.00384114-0.000756-16.440.00458910.00468080.0009295940173
17326650000.00459751-4.5E-5-0.970.004654270.004749620.004535615734
17325786000.0046425-0.000243-4.970.005870260.167450.004641378396
17324922000.00488546-0.000979-16.690.005870260.005918990.004819089858
17324058000.005864520.0009135618.450.004944250.005893550.004898721471
17323194000.004950962.3E-50.470.004925670.004987780.0038893613680
17322330000.004927610.00021844.640.004715350.005900090.004707710240
17321466000.00470921-0.000828-14.950.005540460.005696430.004667893006
17320602000.005536750.000105341.940.005432740.005642890.005425830
17319738000.005431414.2E-50.780.006368880.15622150.00538534597
17318874000.00538921-0.000942-14.880.006340730.00639710.0053263718728
17318010000.00633115-4.8E-5-0.750.006368880.006421650.005411796674
17317146000.00637890.000267174.370.006136630.006431450.00526881911
17316282000.006111730.0015894235.150.004521490.00628070.00445795468
17315418000.004522310.000123612.810.004409290.004672370.0043160818480
17314554000.0043987-3.7E-5-0.830.004423940.004498970.00426428571
17313690000.004435820.000416810.370.004024290.005099330.0040149626117
17312826000.004019020.000178474.650.003838870.00407250.0038289350387
17311962000.003840551.4E-50.370.003826910.004584250.0037890636903
17311098000.003826732.3E-50.600.00379750.003864420.0037841276427
17310234000.003803742.1E-50.560.003782170.003847330.0037253449574
17309370000.00378295-0.000386-9.260.004171860.00454110.0036376165902
17308506000.00416890.000109362.690.004069130.00422620.0040495652374
17307642000.00405954-7.2E-5-1.740.004158550.004158550.0040092616918
17306778000.00413188-2.2E-5-0.530.004158550.004158550.0040491370287
17305914000.00415368-1.4E-5-0.340.004173410.004191510.0041458878791
17305050000.00416732-5.2E-5-1.230.004212460.004292260.0041298849474
17304186000.00421913-0.000125-2.880.004338680.004342420.00354764035
17303322000.00434401-1.3E-5-0.300.004362870.004365420.0036119767276
17302458000.004357310.000164473.920.004185190.004413220.0041833452567
17301594000.004192840.000115922.840.004092870.004211680.0040343553085
17300730000.004076925.5E-51.370.004020.004093230.004011326652
17299866000.00402244.4E-51.110.003997840.0040380.00398183727
17299002000.00397841-0.000107-2.620.004092870.004123690.003932712590
17298138000.00408538.5E-52.120.003998540.004124580.00399116214
17297274000.00400024-4.0E-5-0.990.004039550.004039850.003912641619
17296410000.00404062-9.0E-6-0.220.004040320.004064170.003994671563
17295546000.00404927-0.000781-16.170.004828180.004859510.004046022046
17294682000.004830190.0007295617.790.004102750.004851220.004085192717
17293818000.00410063-0.000689-14.380.004792410.004803180.004082255919
17292954000.004790060.0007512918.600.004217770.004828920.00405189579809
17292090000.00403877-2.0E-5-0.490.004217770.114043820.00401544552136
17291226000.00405904-0.000616-13.180.004685240.004719330.0040089382
17290362000.004674694.7E-51.020.004623980.004709330.003891762404
17289498000.004627980.000234325.330.004217770.108721290.00420626552429
17288634000.00439366-2.7E-5-0.610.00442810.004428670.004342690
17287770000.004420714.9E-51.120.004377310.004441930.004373043208
17286906000.004371540.000157943.750.004217770.004438730.004206261660
17286042000.0042136-3.0E-5-0.710.004239640.004285640.004122331143
17285178000.00424326-0.00011-2.530.004350420.004375190.004222883441
17284314000.00435373-1.6E-5-0.370.004360830.004422940.004330761405
17283450000.00436994-0.000658-13.090.004860010.106653070.00425517556697
17282586000.005027946.3E-51.270.004961460.005032630.004946820
17281722000.004964563.0E-60.060.004974290.00498940.0049370
17280858000.004961820.000100622.070.004860010.004996630.004255171578
17279994000.00486120.0006123214.410.00423830.004885210.00420123552136
17279130000.00424888-0.000623-12.790.004866590.004948280.004198492923
17278266000.00487156-0.000187-3.700.005066440.005605060.0048181611479
17277402000.005058550.000459529.990.004587540.005131130.004427844975
17276538000.00459903-0.000667-12.670.005270320.005275620.004584842289
17275674000.005266110.0006638114.420.004608030.005296210.004581774128
17274810000.0046023-0.00061-11.700.005209070.00531980.004598555551
17273946000.005212780.000173963.450.005055470.005259540.00501366501
17273082000.00503882-0.000109-2.120.005141490.005169350.005036771854
17272218000.005148077.8E-51.540.005066190.005172760.005018712163
17271354000.00506997-1.1E-5-0.220.005220470.005823180.00504587555858
17270490000.00508073-3.5E-7-0.010.00507010.005114330.004992071358
17269626000.00508108-0.000597-10.510.005688320.005706140.0050220227027
17268762000.005678330.000637112.640.005033930.005719040.00501014416
17267898000.00504123-0.00047-8.530.005560190.005627490.0049516813430
17267034000.005511678.7E-51.600.005426980.005523920.005332442246
17266170000.00542430.00017463.330.005241990.00552020.0051871220994
17265306000.0052497-0.000664-11.230.005917560.005920370.005179891210
17264442000.005914140.000512519.490.005400840.005967210.005362543338
17263578000.00540163-5.1E-5-0.940.005448770.005458320.00479521978