MultichainMULTI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.596

0.009

(

1.53%

)

Official Links

Website

Source Code

Info

Rank 385

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.593

Exchange

CAPI

Ask

US$ 0.597

Last Trade Time

14:33:42

Volume (24h)

$ 5,863

Last Trade Size

10.89

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.596

Fully Diluted Market Cap

US$ 59,600,000

Genesis Date

15/12/2021

Days Range 0.578-0.596

52 Weeks Range 0.290-5.56

Circulating Supply 19,363,293 / 100,000,000

19.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5941	Gate.io	40693.62	/cdn/crypto/logos/exchanges/GATE.png	$ 24,071.28	1752764404	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	92.1654517321	19 minutes ago
0.596	Kraken	3459.17178393	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,021.02	1752764300	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	2	https://trade.kraken.com/markets/kraken/MULTI/USD	7.83454826788	21 minutes ago
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752710521	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	15 hours ago
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752710527	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	4	https://exchange.latoken.com/exchange/MULTI-BTC	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	5	https://crypto.com/exchange/trade/MULTI_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
0.0327	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752710527	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	7	https://exchange.latoken.com/exchange/MULTI-USDT	0	15 hours ago
0.0001246	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	8	https://gate.io/trade/MULTI_ETH	0	15 hours ago
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752710537	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	9	https://www.binance.com/en/trade/MULTI_BTC	0	15 hours ago
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752710537	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	10	https://www.binance.com/en/trade/MULTI_USDT	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	11	https://hitbtc.com/MULTI-to-USDT	0	-
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1752710533	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	12	https://pro.coinbase.com/trade/MULTI-USD	0	15 hours ago
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752710534	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	13	https://www.huobi.com/en-us/exchange/multi_usdt	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.569	0.027	4.74516695958	0.557	0.635	11244.8181009	CX
4	0.536	0.06	11.1940298507	0.416	0.91	22575.0486407	CX
12	0.608	-0.012	-1.97368421053	0.416	0.91	11135.9347642	CX
26	0.372	0.224	60.2150537634	0.332	5.56	59696.1460175	CX
52	0.491	0.105	21.3849287169	0.29	5.56	33156.238421	CX
156	4.04	-3.444	-85.2475247525	0.29	13.5	23146.7405945	CX
260	12.94	-12.344	-95.3941267388	0.29	25.61	22827.7871193	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Bit Origin Secures $500 Million Equity and Debt Facilities to Launch Dogecoin Treasury

Singapore, Singapore, July 17th, 2025, Chainwire-Much Doge. Such Utility. Very Treasury.--First publicly listed company on a major US exchange to...

Noah and Gnosis Partner to Deliver Global Stablecoin Payments Infrastructure

London, UK, July 17th, 2025, ChainwireThe strategic collaboration enables USD virtual accounts for users and businesses, and compliant...

Bitget Lists Caldera (ERA) for Spot Trading

Victoria, Seychelles, July 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Caldera...

PPKAS Announces First Gaming Platform on Kaspa Network: Fun, Mining & Learning Combined

Tel Aviv, Israel, July 17th, 2025, ChainwirePPKAS, a developing ecosystem themed around an intergalactic character, has announced the upcoming...

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1752709800	0.589	0.01	1.73	0.579	0.597	0.57	8804
1752623400	0.579	-0.003	-0.52	0.582	0.586	0.567	3712
1752537000	0.582	-0.009	-1.52	0.591	0.605	0.571	17683
1752450600	0.591	0.016	2.78	0.575	0.62	0.573	15707
1752364200	0.575	-0.002	-0.35	0.58	0.597	0.568	4036
1752277800	0.577	-0.011	-1.87	0.575	0.635	0.557	19913
1752191400	0.588	0.019	3.34	0.569	0.605	0.565	8854
1752105000	0.569	-0.014	-2.40	0.583	0.646	0.563	5247
1752018600	0.583	0.002	0.34	0.581	0.6	0.557	4571
1751932200	0.581	-0.012	-2.02	0.591	0.623	0.558	10514
1751845800	0.593	0.016	2.77	0.582	0.616	0.582	1805
1751759400	0.577	-0.028	-4.63	0.605	0.645	0.562	13870
1751673000	0.605	-0.01	-1.63	0.629	0.668	0.575	16465
1751586600	0.615	-0.033	-5.09	0.643	0.8	0.517	70484
1751500200	0.648	0.094	16.97	0.554	0.732	0.554	63401
1751413800	0.554	-0.029	-4.97	0.591	0.601	0.55	10710
1751327400	0.583	-0.053	-8.33	0.644	0.696	0.581	36336
1751241000	0.636	-0.062	-8.88	0.699	0.889	0.629	70371
1751154600	0.698	0.202	40.73	0.494	0.91	0.494	142473
1751068200	0.496	-0.019	-3.69	0.489	0.496	0.482	13183
1750981800	0.515	0	0.00	0.515	0.515	0.515	0
1750895400	0.515	0	0.00	0.515	0.515	0.515	0
1750809000	0.515	0.001	0.19	0.516	0.575	0.492	9129
1750722600	0.514	0.077	17.62	0.437	0.516	0.416	12469
1750636200	0.437	-0.023	-5.00	0.46	0.478	0.419	9943
1750549800	0.46	-0.049	-9.63	0.509	0.514	0.443	13684
1750463400	0.509	-0.016	-3.05	0.525	0.527	0.509	1837
1750377000	0.525	-0.014	-2.60	0.536	0.539	0.52	1738
1750290600	0.539	0.011	2.08	0.528	0.589	0.528	8973
1750204200	0.528	-0.015	-2.76	0.543	0.558	0.519	2481
1750117800	0.543	0.025	4.83	0.518	0.55	0.514	2926
1750031400	0.518	-0.011	-2.08	0.529	0.537	0.511	5596
1749945000	0.529	0.008	1.54	0.523	0.559	0.519	7006
1749858600	0.521	-0.051	-8.92	0.572	0.577	0.521	9505
1749772200	0.572	-0.028	-4.67	0.6	0.601	0.56	2009
1749685800	0.6	-0.015	-2.44	0.615	0.646	0.585	14186
1749599400	0.615	0.024	4.06	0.59	0.685	0.575	13576
1749513000	0.591	0.09	17.96	0.502	0.698	0.502	7924
1749426600	0.501	-0.009	-1.76	0.51	0.517	0.493	2335
1749340200	0.51	-0.001	-0.20	0.511	0.515	0.508	888
1749253800	0.511	0.001	0.20	0.51	0.513	0.501	1285
1749167400	0.51	-0.005	-0.97	0.52	0.53	0.51	2846
1749081000	0.515	-0.009	-1.72	0.524	0.528	0.513	2113
1748994600	0.524	0	0.00	0.524	0.528	0.519	849
1748908200	0.524	-0.001	-0.19	0.523	0.524	0.517	1315
1748821800	0.525	0.007	1.35	0.518	0.525	0.5	2678
1748735400	0.518	-0.006	-1.15	0.524	0.525	0.511	1677
1748649000	0.524	-0.008	-1.50	0.532	0.541	0.502	18355
1748562600	0.532	-0.029	-5.17	0.561	0.574	0.525	5744
1748476200	0.561	-0.002	-0.36	0.563	0.567	0.557	3710
1748389800	0.563	0.006	1.08	0.557	0.577	0.555	2097
1748303400	0.557	-0.001	-0.18	0.558	0.592	0.555	4090
1748217000	0.558	0	0.00	0.556	0.567	0.541	4378
1748130600	0.558	-0.01	-1.76	0.568	0.568	0.558	1116
1748044200	0.568	-0.007	-1.22	0.585	0.592	0.563	3593
1747957800	0.575	0.032	5.89	0.543	0.599	0.54	10830
1747871400	0.543	-0.007	-1.27	0.553	0.557	0.533	2433
1747785000	0.55	0.009	1.66	0.541	0.55	0.541	1130
1747698600	0.541	-0.036	-6.24	0.577	0.579	0.451	9384
1747612200	0.577	0.001	0.17	0.576	0.592	0.559	6717
1747525800	0.576	-0.011	-1.87	0.587	0.587	0.575	6589
1747439400	0.587	-0.001	-0.17	0.588	0.6	0.586	6694
1747353000	0.588	-0.021	-3.45	0.609	0.616	0.581	4979
1747266600	0.609	-0.018	-2.87	0.627	0.633	0.609	3606
1747180200	0.627	0.034	5.73	0.593	0.638	0.593	16769
1747093800	0.593	-0.005	-0.84	0.585	0.608	0.561	10274
1747007400	0.598	-0.002	-0.33	0.582	0.602	0.572	4968
1746921000	0.6	0.019	3.27	0.582	0.602	0.572	6307
1746834600	0.581	0.003	0.52	0.58	0.608	0.534	8554
1746748200	0.578	0.076	15.14	0.502	0.623	0.479	22831
1746661800	0.502	-0.005	-0.99	0.507	0.514	0.486	4672
1746575400	0.507	-0.02	-3.80	0.527	0.531	0.5	2055
1746489000	0.527	0.005	0.96	0.522	0.529	0.522	1256
1746402600	0.522	0.009	1.75	0.513	0.531	0.513	2550
1746316200	0.513	-0.024	-4.47	0.537	0.537	0.513	3231
1746229800	0.537	0.004	0.75	0.533	0.537	0.532	2354
1746143400	0.533	-0.01	-1.84	0.543	0.545	0.511	4569
1746057000	0.543	-0.009	-1.63	0.552	0.556	0.541	2210
1745970600	0.552	-0.003	-0.54	0.555	0.563	0.548	6765
1745884200	0.555	0.008	1.46	0.546	0.555	0.541	2730
1745797800	0.547	-0.007	-1.26	0.554	0.579	0.533	7159
1745711400	0.554	0.003	0.54	0.551	0.557	0.545	2392
1745625000	0.551	-0.006	-1.08	0.557	0.577	0.539	9230
1745538600	0.557	-0.047	-7.78	0.608	0.624	0.543	19678
1745452200	0.604	0.072	13.53	0.533	0.7	0.486	27080
1745365800	0.532	-0.01	-1.85	0.538	0.539	0.503	7886
1745279400	0.542	0.033	6.48	0.509	0.544	0.509	5793
1745193000	0.509	-0.004	-0.78	0.513	0.517	0.507	3002
1745106600	0.513	0.004	0.79	0.505	0.513	0.489	3531
1745020200	0.509	0.025	5.17	0.484	0.518	0.482	9375
1744933800	0.484	-0.016	-3.20	0.5	0.507	0.471	10393