Metaverse DogMVDG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001581

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 4028

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 158,110,000

Genesis Date

02/11/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001175-0.003448

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	MVDG/ETH	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	ETH	1	https://info.uniswap.org/#/tokens/0x2ee543b8866f46cc3dc93224c6742a8911a59750	0	8 hours ago
0.001028	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	MVDG/USDT	https://www.bibox.com/en/exchange/basic/MVDG_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/MVDG_USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00132797	0.00025313	19.0614245804	0.00131412	0.00169241	0	CX
4	0.00168763	-0.00010653	-6.3124026001	0.00117516	0.00171108	0	CX
12	0.00261253	-0.00103143	-39.4801208024	0.00117516	0.00288679	0	CX
26	0.00211627	-0.00053517	-25.2883611259	0.00117516	0.0034482	0	CX
52	0.0027068	-0.0011257	-41.5878528151	0.00117516	0.0034482	0.00017504	CX
156	0	0	0	0	0.0034482	0.00022274	CX
260	0	0	0	0	0.0034482	0.00022274	CX

A one-of-a-kind decentralised metaverse meme token that uses blockchain technology to simplify and standardise data.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745452200	0.00158109	0	0.00	0.00168115	0.00169241	0.00157859
1745365800	0.00158109	0.00025859	19.55	0.00168115	0.00169241	0.00157859
1745279400	0.0013225	-9.0E-6	-0.68	0.00133773	0.00139083	0.00131713
1745193000	0.00133162	-2.6E-5	-1.92	0.0013546	0.00135965	0.00131615
1745106600	0.00135721	2.1E-5	1.57	0.0013347	0.00136212	0.00133204
1745020200	0.00133581	7.0E-6	0.53	0.00133045	0.001344	0.00132235
1744933800	0.0013293	3.0E-6	0.23	0.00132797	0.00135653	0.00131412
1744847400	0.00132634	-7.0E-6	-0.52	0.00133016	0.00135271	0.00129502
1744761000	0.00133375	-2.6E-5	-1.91	0.00136355	0.00139392	0.00133308
1744674600	0.00135966	2.2E-5	1.64	0.00134103	0.00141787	0.00134103
1744588200	0.00133741	-4.6E-5	-3.33	0.00138145	0.0013836	0.00131712
1744501800	0.00138307	6.6E-5	5.01	0.00131651	0.0013996	0.00129918
1744415400	0.00131703	3.4E-5	2.65	0.00127906	0.00133384	0.00126504
1744329000	0.00128284	-0.000114	-8.16	0.00140246	0.00140246	0.0012422
1744242600	0.00139694	-0.000184	-11.64	0.00168115	0.00169241	0.00117516
1744156200	0.00158109	0	0.00	0.00168115	0.00169241	0.00157859
1744069800	0.00158109	0	0.00	0	0	0
1743983400	0.00158109	0	0.00	0	0	0
1743897000	0.00158109	6.0E-5	3.94	0.00168115	0.00169241	0.00157859
1743810600	0.00152143	-7.0E-6	-0.46	0.00152771	0.00154057	0.00148281
1743724200	0.00152801	1.7E-5	1.13	0.00150533	0.00154746	0.00147435
1743637800	0.001511	-9.2E-5	-5.74	0.00160206	0.00163091	0.00149744
1743551400	0.00160306	7.2E-5	4.70	0.00153174	0.00161665	0.0015296
1743465000	0.00153153	1.7E-5	1.12	0.00168115	0.00169241	0.00149398
1743378600	0.0015146	-1.8E-5	-1.17	0.00153416	0.00155069	0.00149229
1743292200	0.00153213	-6.1E-5	-3.83	0.00159228	0.00160581	0.00151568
1743205800	0.00159314	-8.8E-5	-5.24	0.00168115	0.00169241	0.00156651
1743119400	0.00168095	-4.0E-6	-0.24	0.00168763	0.00171108	0.00167086
1743033000	0.00168467	-5.2E-5	-2.99	0.00173435	0.00174523	0.00166533
1742946600	0.00173643	-3.0E-6	-0.17	0.00174779	0.00175962	0.00171461
1742860200	0.00173961	6.5E-5	3.88	0.0016801	0.00176552	0.00166299
1742773800	0.00167506	1.4E-5	0.84	0.00166348	0.00169656	0.00166314
1742687400	0.00166152	1.0E-5	0.61	0.00165118	0.00168356	0.00165118
1742601000	0.00165117	-1.0E-5	-0.60	0.00166754	0.00167562	0.00162841
1742514600	0.00166157	-7.1E-5	-4.10	0.00172872	0.00173538	0.00164097
1742428200	0.00173256	0.00011322	6.99	0.00162489	0.00173728	0.00161952
1742341800	0.00161934	-3.0E-6	-0.18	0.00161895	0.00162472	0.0015739
1742255400	0.00162204	3.8E-5	2.40	0.00161255	0.00164069	0.00155665
1742169000	0.00158433	-4.5E-5	-2.76	0.00162683	0.00163021	0.00156394
1742082600	0.00162886	2.2E-5	1.37	0.00160679	0.00164089	0.00159981
1741996200	0.00160723	4.2E-5	2.68	0.00156527	0.00163347	0.00156429
1741909800	0.00156556	-3.5E-5	-2.19	0.00160383	0.00160821	0.001532
1741823400	0.00160093	-1.3E-5	-0.81	0.00161255	0.00164069	0.00154055
1741737000	0.00161395	3.3E-5	2.09	0.00156217	0.00164728	0.00148942
1741650600	0.00158068	-0.000107	-6.34	0.00280205	0.00282195	0.00152157
1741564200	0.00168771	-0.000155	-8.41	0.00184816	0.00185568	0.00167627
1741477800	0.0018429	4.8E-5	2.67	0.00179502	0.00187392	0.00176915
1741391400	0.00179513	-5.6E-5	-3.03	0.00280205	0.00282195	0.00177613
1741305000	0.00185088	-3.8E-5	-2.01	0.00188271	0.00194859	0.00183116
1741218600	0.00188895	6.6E-5	3.62	0.00181918	0.0019059	0.00181034
1741132200	0.0018233	1.3E-5	0.72	0.00180055	0.00186457	0.00169019
1741045800	0.00180992	-0.000303	-14.34	0.00280205	0.00282195	0.00176258
1740959400	0.00211341	0.00025831	13.92	0.00186025	0.00214159	0.00182925
1740873000	0.0018551	-2.2E-5	-1.17	0.00187442	0.0019137	0.00180215
1740786600	0.00187667	-5.7E-5	-2.95	0.00193741	0.00193973	0.00174666
1740700200	0.00193408	-2.3E-5	-1.18	0.00196688	0.00199718	0.0018792
1740613800	0.00195665	-0.000141	-6.72	0.0020948	0.00210139	0.00190112
1740527400	0.00209814	-1.5E-5	-0.71	0.00211344	0.0021238	0.00197089
1740441000	0.00211347	-0.000255	-10.77	0.00280205	0.00282195	0.00209743
1740354600	0.00236799	4.4E-5	1.89	0.0023223	0.00238538	0.00230711
1740268200	0.0023236	8.9E-5	3.98	0.00223545	0.0023478	0.00223063
1740181800	0.00223498	-6.8E-5	-2.95	0.00230034	0.00238718	0.00219925
1740095400	0.00230338	2.3E-5	1.01	0.0022816	0.00232489	0.0022757
1740009000	0.00228047	4.2E-5	1.88	0.00224276	0.00229792	0.00223125
1739922600	0.0022388	-6.3E-5	-2.74	0.00230427	0.00231013	0.00218982
1739836200	0.00230207	6.7E-5	3.00	0.00280205	0.00282195	0.00224877
1739749800	0.0022348	-2.5E-5	-1.11	0.00226285	0.00228942	0.00223147
1739663400	0.00226003	-3.0E-5	-1.31	0.00228991	0.00230087	0.00224893
1739577000	0.00228984	4.2E-5	1.87	0.00224532	0.00234207	0.00223871
1739490600	0.00224822	-4.9E-5	-2.13	0.0022975	0.00231503	0.00219531
1739404200	0.0022975	0.00010963	5.01	0.00219106	0.00234467	0.00214984
1739317800	0.00218787	-4.6E-5	-2.06	0.00223822	0.00228825	0.00217066
1739231400	0.00223345	2.4E-5	1.09	0.00280205	0.00282195	0.0022094
1739145000	0.00220977	-6.0E-6	-0.27	0.00221046	0.00225264	0.00213255
1739058600	0.00221539	1.0E-5	0.45	0.00220339	0.00223654	0.00217554
1738972200	0.0022049	-4.5E-5	-2.00	0.00226443	0.00235053	0.00215717
1738885800	0.00225018	-9.1E-5	-3.89	0.00234344	0.00239876	0.0022402
1738799400	0.00234106	5.5E-5	2.41	0.00229175	0.00237116	0.00227975
1738713000	0.00228566	-0.000135	-5.58	0.0024221	0.00242789	0.00221491
1738626600	0.00242078	3.1E-5	1.30	0.00280205	0.00282195	0.00209303
1738540200	0.00238987	-0.000237	-9.02	0.00262246	0.00265479	0.00231698
1738453800	0.00262661	-0.000135	-4.89	0.00277265	0.00279536	0.00260706
1738367400	0.00276201	3.0E-5	1.10	0.00273217	0.00288679	0.00270018
1738281000	0.00273223	0.00011283	4.31	0.00261253	0.00275762	0.00259803
1738194600	0.0026194	4.0E-5	1.55	0.00259598	0.00266027	0.00257155
1738108200	0.00257969	-8.1E-5	-3.04	0.00268806	0.00270559	0.00255505
1738021800	0.00266039	-5.9E-5	-2.17	0.00280205	0.00282195	0.00255021
1737935400	0.00271907	-7.2E-5	-2.58	0.00278344	0.00282205	0.00271907
1737849000	0.00279133	9.0E-6	0.32	0.00278071	0.00281339	0.00274982
1737762600	0.00278207	-1.6E-5	-0.57	0.00280399	0.00286965	0.00275262