Mask NetworkMASK

US$ 2.94

0.020

(

0.68%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 149

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.94

Exchange

GDAX

Ask

US$ 2.95

Last Trade Time

18:41:37

Volume (24h)

$ 28,302,123

Last Trade Size

0.810

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 2.94

Fully Diluted Market Cap

US$ 294,000,000

Genesis Date

19/2/2021

Days Range 2.78-3.01

52 Weeks Range 1.54-6.53

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.94	Binance	3098047	/cdn/crypto/logos/exchanges/BINA.png	$ 8,982,154.05	1732214536	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	58.3459882292	Recently
2.94	OKX	1717679.54794	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,976,452.74	1732214537	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	32.3493190018	Recently
2.96	DigiFinex	138399.787	/cdn/crypto/logos/exchanges/DGFX.png	$ 401,020.42	1732214043	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MASK	2.60650414381	8 minutes ago
2.95	Gate.io	99409.18	/cdn/crypto/logos/exchanges/GATE.png	$ 287,187.10	1732213259	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	4	https://gate.io/trade/MASK_USDT	1.87218813858	21 minutes ago
2.95	Kucoin	98047.6919	/cdn/crypto/logos/exchanges/KUCN.png	$ 283,932.69	1732214347	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	5	https://trade.kucoin.com/MASK-USDT	1.84654702705	Recently
2.94	Coinbase	90021.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 260,077.24	1732214497	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	6	https://pro.coinbase.com/trade/MASK-USD	1.69538062982	Recently
2.81	Bitvavo	27175.9027599	/cdn/crypto/logos/exchanges/BITV.png	€ 74,708.06	1732214537	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	7	https://account.bitvavo.com/markets/MASK-EUR	0.511807891407	Recently
2.86	HTX	11939.7591	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,335.62	1732189455	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mask_usdt	0.22486329094	7 hours ago
2.34	Coinbase	8747.89	/cdn/crypto/logos/exchanges/GDAX.png	£ 20,149.01	1732214535	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	9	https://pro.coinbase.com/trade/MASK-GBP	0.164750336896	Recently
2.96	Kraken	5999.07373181	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,318.66	1732214264	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	10	https://trade.kraken.com/markets/kraken/MASK/USD	0.112981463917	Recently
2.82	Coinbase	4980.48	/cdn/crypto/logos/exchanges/GDAX.png	€ 13,652.24	1732214461	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	11	https://pro.coinbase.com/trade/MASK-EUR	0.0937981339392	Recently
2.96	Coinbase	4188.24	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,147.43	1732214436	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	12	https://pro.coinbase.com/trade/MASK-USDT	0.0788777580654	Recently
2.94	LBank	2205.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,410.91	1732212355	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	13	https://www.lbank.info/exchange/mask/usdt	0.0415359504423	36 minutes ago
2.96	Crypto.com	1628.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,715.00	1732213564	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	14	https://crypto.com/exchange/trade/MASK_USDT	0.0306679037576	16 minutes ago
2.88	Gemini	1091.213304	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,281.38	1732136774	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	15	https://gemini.com/?symbol=MASKUSD	0.0205509853759	22 hours ago
3.003E-5	Upbit	225.08792681	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006731	1732214128	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0.00423911500639	7 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000000		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	17	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	18	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	19	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.05	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	20	https://exchange.latoken.com/exchange/MASK-USDT	0	19 hours ago
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732214491	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	Recently
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	22	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	19 hours ago
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	19 hours ago
2.749E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732214534	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	24	https://hitbtc.com/MASK-to-BTC	0	Recently
2.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	25	https://hitbtc.com/MASK-to-USD	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	26	https://poloniex.com/exchange#USDT_MASK	0	-
0.000947	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732213260	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	27	https://gate.io/trade/MASK_ETH	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.86	0.08	2.7972027972	2.74	3.21	179642.083781	CX
4	2.27	0.67	29.5154185022	2.17	3.79	332622.608023	CX
12	2.02	0.92	45.5445544554	1.83	3.79	259415.150821	CX
26	3.57	-0.63	-17.6470588235	1.54	3.79	224007.875146	CX
52	3.56	-0.62	-17.4157303371	1.54	6.53	218153.703246	CX
156	11.72	-8.78	-74.9146757679	0.927	22.56	273921.165177	CX
260	13.95208749	-11.01208749	-78.9278844323	0.927	27.37465855	284441.008704	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	2.91	-0.07	-2.35	2.99	3.21	2.81	301049
1732060200	2.98	0.03	1.02	2.97	3.09	2.92	159147
1731973800	2.95	0.06	2.08	2.87	3.02	2.85	395533
1731887400	2.89	-0.16	-5.25	3.03	3.05	2.82	71930
1731801000	3.05	0.12	4.10	2.94	3.06	2.88	96348
1731714600	2.93	0.11	3.90	2.83	2.96	2.74	93132
1731628200	2.82	-0.07	-2.42	2.86	2.98	2.77	140351
1731541800	2.89	-0.33	-10.25	3.2	3.41	2.74	304706
1731455400	3.22	0.13	4.21	3.03	3.79	2.97	821260
1731369000	3.09	0.15	5.10	2.93	3.09	2.75	331648
1731282600	2.94	0.16	5.76	2.77	3.09	2.73	430345
1731196200	2.78	0.11	4.12	2.65	2.8	2.57	178968
1731109800	2.67	-0.1	-3.61	2.76	2.8	2.59	142820
1731023400	2.77	-0.19	-6.42	2.93	3	2.67	277560
1730937000	2.96	0.09	3.14	2.88	3.2	2.8	541130
1730850600	2.87	0.31	12.11	2.56	2.94	2.56	522239
1730764200	2.56	0.13	5.35	2.54	2.73	2.41	400563
1730677800	2.43	-0.13	-5.08	2.56	2.56	2.4	81315
1730591400	2.56	-0.21	-7.58	2.75	2.84	2.52	128446
1730505000	2.77	-0.18	-6.10	2.93	3.08	2.73	272731
1730418600	2.95	-0.25	-7.81	3.2	3.62	2.85	819748
1730332200	3.2	0.32	11.11	2.86	3.32	2.72	1094820
1730245800	2.88	0.53	22.55	2.36	3.12	2.23	1024425
1730159400	2.35	0.02	0.86	2.35	2.4	2.25	318503
1730073000	2.33	-0.02	-0.85	2.35	2.36	2.3	75912
1729986600	2.35	0.11	4.91	2.19	2.4	2.17	90999
1729900200	2.24	-0.07	-3.03	2.33	2.35	2.23	89725
1729813800	2.31	0.04	1.76	2.27	2.33	2.22	108067
1729727400	2.27	-0.01	-0.44	2.28	2.28	2.21	121889
1729641000	2.28	-0.03	-1.30	2.3	2.31	2.23	185284
1729554600	2.31	-0.05	-2.12	2.37	2.41	2.3	126364
1729468200	2.36	0.07	3.06	2.28	2.36	2.25	108010
1729381800	2.29	-0.01	-0.43	2.29	2.31	2.25	91752
1729295400	2.3	0.04	1.77	2.22	2.3	2.22	372294
1729209000	2.26	-0.01	-0.44	2.29	2.31	2.2	229902
1729122600	2.27	-0.02	-0.87	2.38	2.38	2.25	175178
1729036200	2.29	-0.08	-3.38	2.38	2.38	2.24	135146
1728949800	2.37	0	0.00	2.34	2.44	2.31	338860
1728863400	2.37	0.01	0.42	2.37	2.42	2.31	54666
1728777000	2.36	0.02	0.85	2.34	2.39	2.3	32038
1728690600	2.34	0.05	2.18	2.3	2.36	2.29	87044
1728604200	2.29	0	0.00	2.29	2.3	2.24	122099
1728517800	2.29	-0.11	-4.58	2.41	2.42	2.27	149348
1728431400	2.4	0.02	0.84	2.38	2.47	2.38	331633
1728345000	2.38	-0.08	-3.25	2.46	2.5	2.35	356597
1728258600	2.46	0	0.00	2.44	2.49	2.42	194857
1728172200	2.46	-0.05	-1.99	2.53	2.57	2.41	131749
1728085800	2.51	0.25	11.06	2.34	2.52	2.3	157946
1727999400	2.26	-0.01	-0.44	2.26	2.45	2.22	213277
1727913000	2.27	-0.09	-3.81	2.35	2.54	2.23	377352
1727826600	2.36	0.06	2.61	2.3	2.41	2.21	96311
1727740200	2.3	-0.11	-4.56	2.41	2.42	2.29	178173
1727653800	2.41	0.04	1.69	2.39	2.44	2.32	141544
1727567400	2.37	-0.04	-1.66	2.44	2.46	2.33	85405
1727481000	2.41	0.04	1.69	2.27	2.45	2.27	105489
1727394600	2.37	0.09	3.95	2.29	2.39	2.25	129649
1727308200	2.28	-0.04	-1.72	2.33	2.41	2.28	208291
1727221800	2.32	0.01	0.43	2.31	2.35	2.26	204646
1727135400	2.31	0.07	3.12	2.34	2.34	2.2	304132
1727049000	2.24	-0.12	-5.08	2.35	2.37	2.19	180145
1726962600	2.36	0.05	2.16	2.31	2.36	2.26	145061
1726876200	2.31	0.04	1.76	2.27	2.39	2.23	162611
1726789800	2.27	0.08	3.65	2.21	2.29	2.21	136118
1726703400	2.19	0.1	4.78	2.11	2.25	2.1	329473
1726617000	2.09	0.02	0.97	2.06	2.13	2.04	290268
1726530600	2.07	0	0.00	2.08	2.13	2.05	624519
1726444200	2.07	-0.02	-0.96	2.1	2.14	2.05	212894
1726357800	2.09	-0.07	-3.24	2.17	2.17	2.08	78567
1726271400	2.16	-0.04	-1.82	2.19	2.2	2.12	160802
1726185000	2.2	0.14	6.80	2.05	2.2	2.05	217793
1726098600	2.06	-0.01	-0.48	2.07	2.07	1.98	256507
1726012200	2.07	0.03	1.47	2.04	2.1	2.01	270742
1725925800	2.04	0.04	2.00	2.01	2.07	1.99	399365
1725839400	2	0.12	6.38	1.89	2.05	1.89	178473
1725753000	1.88	-0.01	-0.53	1.88	1.93	1.87	153278
1725666600	1.89	-0.12	-5.97	2.02	2.03	1.83	345400
1725580200	2.01	-0.08	-3.83	2.06	2.09	1.98	393352
1725493800	2.09	-0.02	-0.95	2.1	2.13	1.98	471943
1725407400	2.11	-0.19	-8.26	2.29	2.32	2.08	468836
1725321000	2.3	0.33	16.75	2.01	2.35	1.97	788501
1725234600	1.97	-0.07	-3.43	2.05	2.19	1.96	214573
1725148200	2.04	-0.03	-1.45	2.07	2.14	2.04	166472
1725061800	2.07	0.03	1.47	2.04	2.12	2.02	283990
1724975400	2.04	0.03	1.49	2.02	2.1	2	168465
1724889000	2.01	-0.03	-1.47	2.02	2.08	1.95	214599
1724802600	2.04	-0.1	-4.67	2.14	2.19	1.98	283899
1724716200	2.14	-0.08	-3.60	2.23	2.28	2.13	251977
1724629800	2.22	-0.05	-2.20	2.28	2.28	2.18	123088
1724543400	2.27	-0.04	-1.73	2.3	2.35	2.24	177700
1724457000	2.31	0.15	6.94	2.16	2.32	2.15	111414
1724370600	2.16	0.1	4.85	2.06	2.18	2.04	226346
1724284200	2.06	0.07	3.52	1.99	2.08	1.96	103071