Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Levva ProtocolLVVA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000528

-0.000016

(

-2.94%

)

Official Links

Website

Info

Rank 3392

ethereum

Categories:

Bid

US$ 0.000507

Exchange

CRYPTOCOM

Ask

US$ 0.000554

Last Trade Time

11:43:56

Volume (24h)

$ 49

Last Trade Size

25,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000528

Fully Diluted Market Cap

US$ 1,056,000

Genesis Date

Days Range 0.000517-0.000544

52 Weeks Range 0.000398-0.00117

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	6064832	0.0004908	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 2,976.00	LVVA/USDT	/crypto/Levva-Protocol-LVVA	1	/crypto/Levva-Protocol-LVVA	85.3380521729	16 hours ago
KuCoin	1042000	0.00048665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 507.00	LVVA/USDT	/crypto/Levva-Protocol-LVVA	2	/crypto/Levva-Protocol-LVVA	14.6619478271	16 hours ago
Crypto.com	0	0.0004901	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 0.00000000	LVVA/USD	/crypto/Levva-Protocol-LVVA	3	/crypto/Levva-Protocol-LVVA	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000774	-0.000246	-31.7829457364	0.000529	0.00082	574728.571429	CX
4	0.000672	-0.000144	-21.4285714286	0.000529	0.00117	6932817.85714	CX
12	0.000403	0.000125	31.017369727	0.000398	0.00117	11212557.5758	CX
26	0.000403	0.000125	31.017369727	0.000398	0.00117	11212557.5758	CX
52	0.000403	0.000125	31.017369727	0.000398	0.00117	11212557.5758	CX
156	0.000403	0.000125	31.017369727	0.000398	0.00117	11212557.5758	CX
260	0.000403	0.000125	31.017369727	0.000398	0.00117	11212557.5758	CX

No description available

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.000544	-1.9E-5	-3.37	0.000563	0.000563	0.000529	547800
1780962600	0.000563	1.3E-5	2.36	0.00055	0.000587	0.00055	276100
1780876200	0.00055	-5.2E-5	-8.64	0.000602	0.000668	0.000539	400300
1780789800	0.000602	-4.9E-5	-7.53	0.000651	0.000652	0.000548	879900
1780703400	0.000651	-3.5E-5	-5.10	0.000686	0.000694	0.000638	677400
1780617000	0.000686	-4.6E-5	-6.28	0.000732	0.000749	0.000658	578500
1780530600	0.000732	-4.2E-5	-5.43	0.000774	0.00082	0.000686	663100
1780444200	0.000774	-1.7E-5	-2.15	0.000838	0.000865	0.000689	2732700
1780357800	0.000791	2.6E-5	3.40	0.000765	0.000791	0.000689	2892000
1780271400	0.000765	-3.5E-5	-4.38	0.000791	0.000793	0.000705	3565100
1780185000	0.0008	-0.000199	-19.92	0.000936	0.000937	0.000773	2132300
1780098600	0.000999	0.000127	14.56	0.000844	0.001055	0.00077	3055900
1780012200	0.000872	-9.9E-5	-10.20	0.000973	0.000973	0.000589	7216400
1779925800	0.000971	7.3E-5	8.13	0.000898	0.001132	0.000847	3119400
1779839400	0.000898	-1.0E-6	-0.11	0.000899	0.001003	0.000827	1727000
1779753000	0.000899	-0.000132	-12.80	0.00106	0.00117	0.000863	6837900
1779666600	0.001031	0.000304	41.82	0.000727	0.0011	0.000724	16743800
1779580200	0.000727	-1.2E-5	-1.62	0.000729	0.000746	0.000679	15835000
1779493800	0.000739	-1.8E-5	-2.38	0.000758	0.000829	0.000724	3778500
1779407400	0.000757	8.0E-6	1.07	0.000751	0.000836	0.000703	16567800
1779321000	0.000749	8.2E-5	12.29	0.000667	0.000999	0.000667	10657400
1779234600	0.000667	-3.0E-6	-0.45	0.000667	0.000667	0.000667	0
1779148200	0.00067	7.7E-5	12.98	0.000592	0.000736	0.000533	23944200
1779061800	0.000593	-5.3E-5	-8.20	0.000647	0.000651	0.000582	19644200
1778975400	0.000646	-7.8E-5	-10.77	0.000724	0.000726	0.000605	20607000
1778889000	0.000724	-6.0E-6	-0.82	0.000724	0.000724	0.000724	0
1778802600	0.00073	7.5E-5	11.45	0.000655	0.00085	0.000599	15400400
1778716200	0.000655	-6.0E-6	-0.91	0.000672	0.001	0.000633	13638800
1778629800	0.000661	0.000153	30.12	0.000496	0.000865	0.000474	27798500
1778543400	0.000508	-7.0E-6	-1.36	0.000518	0.000631	0.000439	36839600
1778457000	0.000515	8.8E-5	20.61	0.000427	0.000559	0.000418	36861900
1778370600	0.000427	2.5E-5	6.22	0.000402	0.000429	0.0004	36742900