Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193722 | KARMA/ETH | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | ETH | 1 | https://info.uniswap.org/#/tokens/0xdfe691f37b6264a90ff507eb359c45d55037951c | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16192995 | 0.00292423 | 1.80586111464 | 0.15637463 | 0.17120876 | 0 | CX |
| 4 | 0.20287318 | -0.038019 | -18.7402790255 | 0.14190057 | 0.2131876 | 0 | CX |
| 12 | 0.33577082 | -0.17091664 | -50.9027675484 | 0.14190057 | 0.34858042 | 0 | CX |
| 26 | 0.27873572 | -0.11388154 | -40.8564571487 | 0.14190057 | 0.41637015 | 0 | CX |
| 52 | 0.31947204 | -0.15461786 | -48.3979317877 | 0.14190057 | 0.41637015 | 0 | CX |
| 156 | 0.2512186 | -0.08636442 | -34.3781949266 | 0.14190057 | 0.41637015 | 0.02420758 | CX |
| 260 | 0.2512186 | -0.08636442 | -34.3781949266 | 0.14190057 | 0.41637015 | 0.02420758 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.16079393 | -0.00309 | -1.89 | 0.16356804 | 0.16417865 | 0.15892559 | 0 |
| 1745106600 | 0.16388349 | 0.00258342 | 1.60 | 0.16116516 | 0.16447685 | 0.16084465 | 0 |
| 1745020200 | 0.16130007 | 0.0007871 | 0.49 | 0.16065193 | 0.162288 | 0.15967414 | 0 |
| 1744933800 | 0.16051297 | 0.00035703 | 0.22 | 0.16035271 | 0.16380133 | 0.15868013 | 0 |
| 1744847400 | 0.16015594 | -0.000895 | -0.56 | 0.16061744 | 0.16334084 | 0.15637463 | 0 |
| 1744761000 | 0.16105055 | -0.003129 | -1.91 | 0.16464929 | 0.16831699 | 0.16097042 | 0 |
| 1744674600 | 0.16417966 | 0.00268688 | 1.66 | 0.16192995 | 0.17120876 | 0.16192995 | 0 |
| 1744588200 | 0.16149278 | -0.005514 | -3.30 | 0.16681076 | 0.16707042 | 0.15904325 | 0 |
| 1744501800 | 0.16700652 | 0.00797443 | 5.01 | 0.15896921 | 0.16900266 | 0.1568767 | 0 |
| 1744415400 | 0.15903209 | 0.0041282 | 2.67 | 0.15444746 | 0.16106171 | 0.15275358 | 0 |
| 1744329000 | 0.15490389 | -0.013777 | -8.17 | 0.16934752 | 0.16934752 | 0.14999569 | 0 |
| 1744242600 | 0.16868113 | -0.012972 | -7.14 | 0.18176966 | 0.18685637 | 0.14190057 | 0 |
| 1744156200 | 0.18165301 | 0 | 0.00 | 0.18176966 | 0.18685637 | 0.18150594 | 0 |
| 1744069800 | 0.18165301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.18165301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.18165301 | -0.00206 | -1.12 | 0.18176966 | 0.18685637 | 0.18150594 | 0 |
| 1743810600 | 0.18371305 | -0.000794 | -0.43 | 0.18447175 | 0.18602464 | 0.17905032 | 0 |
| 1743724200 | 0.18450725 | 0.00205294 | 1.13 | 0.18176966 | 0.18685637 | 0.1780279 | 0 |
| 1743637800 | 0.18245431 | -0.011116 | -5.74 | 0.19344932 | 0.19693243 | 0.18081621 | 0 |
| 1743551400 | 0.19357002 | 0.00863778 | 4.67 | 0.1849576 | 0.19521116 | 0.18469997 | 0 |
| 1743465000 | 0.18493224 | 0.00204381 | 1.12 | 0.20299895 | 0.20435913 | 0.18039832 | 0 |
| 1743378600 | 0.18288843 | -0.002117 | -1.14 | 0.18525073 | 0.18724688 | 0.18019445 | 0 |
| 1743292200 | 0.18500527 | -0.007367 | -3.83 | 0.19226867 | 0.1939017 | 0.18301927 | 0 |
| 1743205800 | 0.19237213 | -0.010603 | -5.22 | 0.20299895 | 0.20435913 | 0.1891568 | 0 |
| 1743119400 | 0.20297563 | -0.000449 | -0.22 | 0.20378199 | 0.20661291 | 0.20175745 | 0 |
| 1743033000 | 0.20342496 | -0.00625 | -2.98 | 0.20942353 | 0.21073705 | 0.20108903 | 0 |
| 1742946600 | 0.20967508 | -0.000383 | -0.18 | 0.21104641 | 0.21247454 | 0.20703993 | 0 |
| 1742860200 | 0.21005848 | 0.00779489 | 3.85 | 0.20287318 | 0.2131876 | 0.20080705 | 0 |
| 1742773800 | 0.20226359 | 0.00163505 | 0.81 | 0.20086588 | 0.20486019 | 0.20082429 | 0 |
| 1742687400 | 0.20062854 | 0.00124861 | 0.63 | 0.19938095 | 0.20329006 | 0.19938095 | 0 |
| 1742601000 | 0.19937993 | -0.001255 | -0.63 | 0.20135579 | 0.20233154 | 0.19663118 | 0 |
| 1742514600 | 0.20063462 | -0.008573 | -4.10 | 0.20874294 | 0.20954829 | 0.19814756 | 0 |
| 1742428200 | 0.20920748 | 0.01367175 | 6.99 | 0.19620619 | 0.20977752 | 0.19555704 | 0 |
| 1742341800 | 0.19553573 | -0.000327 | -0.17 | 0.19548908 | 0.1961859 | 0.19004939 | 0 |
| 1742255400 | 0.19586234 | 0.00455421 | 2.38 | 0.19366334 | 0.19778444 | 0.18826422 | 0 |
| 1742169000 | 0.19130813 | -0.005378 | -2.73 | 0.19644049 | 0.19684824 | 0.18884643 | 0 |
| 1742082600 | 0.19668595 | 0.00261284 | 1.35 | 0.19402037 | 0.19813843 | 0.19317749 | 0 |
| 1741996200 | 0.19407311 | 0.00503092 | 2.66 | 0.18900669 | 0.19724179 | 0.18888903 | 0 |
| 1741909800 | 0.18904219 | -0.004271 | -2.21 | 0.19366334 | 0.19419179 | 0.18498904 | 0 |
| 1741823400 | 0.1933134 | -0.001571 | -0.81 | 0.19471618 | 0.19811409 | 0.1860216 | 0 |
| 1741737000 | 0.19488455 | 0.00401662 | 2.10 | 0.18863241 | 0.1989093 | 0.17984857 | 0 |
| 1741650600 | 0.19086793 | -0.012923 | -6.34 | 0.21966695 | 0.22897416 | 0.1837303 | 0 |
| 1741564200 | 0.20379112 | -0.01874 | -8.42 | 0.22316628 | 0.22407408 | 0.20241066 | 0 |
| 1741477800 | 0.22253133 | 0.00576832 | 2.66 | 0.2167488 | 0.22627612 | 0.21362578 | 0 |
| 1741391400 | 0.21676301 | -0.006731 | -3.01 | 0.21966695 | 0.22897416 | 0.21446866 | 0 |
| 1741305000 | 0.2234939 | -0.004598 | -2.02 | 0.2273381 | 0.23529325 | 0.22111334 | 0 |
| 1741218600 | 0.22809172 | 0.00792777 | 3.60 | 0.21966695 | 0.23013756 | 0.21859889 | 0 |
| 1741132200 | 0.22016395 | 0.00161578 | 0.74 | 0.21741723 | 0.22514721 | 0.20409136 | 0 |
| 1741045800 | 0.21854817 | -0.036647 | -14.36 | 0.25519889 | 0.25598091 | 0.21283158 | 0 |
| 1740959400 | 0.25519483 | 0.03119074 | 13.92 | 0.22462586 | 0.25859781 | 0.22088309 | 0 |
| 1740873000 | 0.22400409 | -0.002605 | -1.15 | 0.22633698 | 0.23107985 | 0.21760995 | 0 |
| 1740786600 | 0.22660882 | -0.006932 | -2.97 | 0.23394322 | 0.23422317 | 0.21090948 | 0 |
| 1740700200 | 0.23354054 | -0.002725 | -1.15 | 0.23750138 | 0.24115996 | 0.22691412 | 0 |
| 1740613800 | 0.23626597 | -0.017085 | -6.74 | 0.25294714 | 0.25374337 | 0.22956043 | 0 |
| 1740527400 | 0.25335083 | -0.001851 | -0.73 | 0.25519889 | 0.25644952 | 0.2379852 | 0 |
| 1740441000 | 0.25520193 | -0.030733 | -10.75 | 0.2711234 | 0.27751045 | 0.25326563 | 0 |
| 1740354600 | 0.28593522 | 0.00535956 | 1.91 | 0.28041844 | 0.28803482 | 0.27858459 | 0 |
| 1740268200 | 0.28057566 | 0.01070086 | 3.97 | 0.2699316 | 0.28349685 | 0.26934939 | 0 |
| 1740181800 | 0.2698748 | -0.008259 | -2.97 | 0.27776706 | 0.2882529 | 0.26555996 | 0 |
| 1740095400 | 0.27813424 | 0.00276701 | 1.00 | 0.27550416 | 0.28073085 | 0.27479111 | 0 |
| 1740009000 | 0.27536723 | 0.00503194 | 1.86 | 0.27081404 | 0.27747495 | 0.26942445 | 0 |
| 1739922600 | 0.27033529 | -0.00764 | -2.75 | 0.27824176 | 0.27894872 | 0.2644209 | 0 |
| 1739836200 | 0.277975 | 0.00812252 | 3.01 | 0.2711234 | 0.28880772 | 0.27032515 | 0 |
| 1739749800 | 0.26985248 | -0.003047 | -1.12 | 0.27323923 | 0.27644746 | 0.26945082 | 0 |
| 1739663400 | 0.27289944 | -0.0036 | -1.30 | 0.2765073 | 0.27783097 | 0.27155853 | 0 |
| 1739577000 | 0.27649919 | 0.00502586 | 1.85 | 0.2711234 | 0.28280611 | 0.27032515 | 0 |
| 1739490600 | 0.27147333 | -0.00595 | -2.14 | 0.27742423 | 0.27954006 | 0.26508426 | 0 |
| 1739404200 | 0.27742322 | 0.01323763 | 5.01 | 0.26457102 | 0.28311953 | 0.25959385 | 0 |
| 1739317800 | 0.26418559 | -0.005505 | -2.04 | 0.2702653 | 0.27630647 | 0.2621083 | 0 |
| 1739231400 | 0.26969019 | 0.00285931 | 1.07 | 0.26606001 | 0.27309317 | 0.26269659 | 0 |
| 1739145000 | 0.26683088 | -0.000678 | -0.25 | 0.26691304 | 0.27200685 | 0.25750541 | 0 |
| 1739058600 | 0.26750843 | 0.00126584 | 0.48 | 0.26606001 | 0.27006244 | 0.26269659 | 0 |
| 1738972200 | 0.26624259 | -0.005467 | -2.01 | 0.27343093 | 0.28382649 | 0.26047832 | 0 |
| 1738885800 | 0.27170966 | -0.010974 | -3.88 | 0.28297042 | 0.2896506 | 0.27050468 | 0 |
| 1738799400 | 0.28268338 | 0.00668931 | 2.42 | 0.27672944 | 0.28631761 | 0.27528 | 0 |
| 1738713000 | 0.27599407 | -0.016316 | -5.58 | 0.29246934 | 0.2931682 | 0.26745062 | 0 |
| 1738626600 | 0.2923101 | 0.00373263 | 1.29 | 0.28954004 | 0.2958003 | 0.25273414 | 0 |
| 1738540200 | 0.28857747 | -0.028586 | -9.01 | 0.31666243 | 0.32056647 | 0.27977538 | 0 |
| 1738453800 | 0.31716349 | -0.01635 | -4.90 | 0.33479811 | 0.33753976 | 0.31480321 | 0 |
| 1738367400 | 0.33351299 | 0.00359569 | 1.09 | 0.3299102 | 0.34858042 | 0.32604673 | 0 |
| 1738281000 | 0.3299173 | 0.01362408 | 4.31 | 0.31546352 | 0.33298353 | 0.31371284 | 0 |
| 1738194600 | 0.31629322 | 0.00479561 | 1.54 | 0.31346535 | 0.32122779 | 0.31051577 | 0 |
| 1738108200 | 0.31149761 | -0.009745 | -3.03 | 0.32458411 | 0.32670095 | 0.30852267 | 0 |
| 1738021800 | 0.32124301 | -0.007085 | -2.16 | 0.33577082 | 0.33739675 | 0.30793843 | 0 |
| 1737935400 | 0.32832789 | -0.008726 | -2.59 | 0.33610047 | 0.34076321 | 0.32832789 | 0 |
| 1737849000 | 0.33705391 | 0.00111877 | 0.33 | 0.33577082 | 0.33971747 | 0.33204124 | 0 |
| 1737762600 | 0.33593514 | -0.001883 | -0.56 | 0.33858246 | 0.34651023 | 0.33238002 | 0 |
| 1737676200 | 0.33781768 | 0.00870878 | 2.65 | 0.32900646 | 0.33927827 | 0.32373007 | 0 |
| 1737589800 | 0.3291089 | -0.007815 | -2.32 | 0.33802866 | 0.34132615 | 0.32770308 | 0 |
| 1737503400 | 0.33692408 | 0.00623287 | 1.88 | 0.33146816 | 0.34119226 | 0.32513183 | 0 |
|
KARMAD/BTC 0 BTC
-
|
KARMAD/EUR 0 €
-
|
|
KARMAD/USD $ 0.164854
+2.39%
|
KARMAD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
