JPY CoinJPYC

US$ 0.006088

0.00000769

(

0.13%

)

Official Links

Website

Source Code

Info

Rank 2932

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

04:47:47

Volume (24h)

$ 0

Last Trade Size

0.322308

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0077

Fully Diluted Market Cap

US$ 608,815

Genesis Date

26/1/2021

Days Range 0.005991-0.006207

52 Weeks Range 0.003904-0.011904

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	JPYC/ETH	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	ETH	1	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	7 hours ago
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	JPYC/ETH	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	2	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JPYC/ETH	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	3	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00556178	0.00052637	9.46405647113	0.00545861	0.00612648	0	CX
4	0.00458974	0.00149841	32.6469473216	0.00427739	0.0062262	0	CX
12	0.00457155	0.0015166	33.1747437959	0.00390357	0.0062262	0	CX
26	0.00886721	-0.00277906	-31.3408614435	0.00390357	0.00901308	0.03017372	CX
52	0.00591859	0.00016956	2.8648715319	0.00390357	0.0119036	0.21303645	CX
156	0.0086633	-0.00257515	-29.7248161786	0.00390357	0.01432702	0.81263544	CX
260	0.00912818	-0.00304003	-33.3037911172	0.00390357	0.10361638	0.85121739	CX

JPYC (JPYCoin) is the first Japanese Yen Stablecoin in Japan utilizing blockchain technology (ERC20). It runs on the Ethereum mainnet and can be used to buy and sell goods at 1 JPYC = 1 yen at all times.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732233000	0.00610598	0.00053703	9.64	0.00556643	0.00612648	0.00549738
1732146600	0.00556895	-6.6E-5	-1.17	0.00563565	0.00572122	0.00549447
1732060200	0.00563518	-0.000189	-3.24	0.00582096	0.00582096	0.00556649
1731973800	0.00582456	0.00026463	4.76	0.00556178	0.00582456	0.00545975
1731887400	0.00555993	-0.000101	-1.78	0.0056773	0.0057182	0.00551981
1731801000	0.00566117	5.8E-5	1.04	0.00558546	0.00582476	0.00556453
1731714600	0.00560271	6.8E-5	1.23	0.00556178	0.00566701	0.00545861
1731628200	0.0055351	-0.000248	-4.29	0.00577692	0.00586876	0.00549812
1731541800	0.00578276	-0.000101	-1.72	0.00587377	0.00604006	0.00564937
1731455400	0.00588373	-0.000206	-3.38	0.0060739	0.0062262	0.00582273
1731369000	0.00608956	0.00032137	5.57	0.00576155	0.00612469	0.00564665
1731282600	0.00576819	8.9E-5	1.57	0.00564182	0.00587569	0.00560059
1731196200	0.00567938	0.00032311	6.03	0.00536013	0.00571444	0.00535921
1731109800	0.00535627	0.0001057	2.01	0.00530592	0.00540281	0.00523238
1731023400	0.00525057	0.00032169	6.53	0.00490946	0.00528405	0.00489545
1730937000	0.00492888	0.00053547	12.19	0.00439198	0.00496651	0.00439026
1730850600	0.00439341	6.3E-5	1.45	0.00435826	0.0044853	0.004311
1730764200	0.00433013	-0.000117	-2.63	0.00476849	0.00491901	0.00427739
1730677800	0.00444762	-5.4E-5	-1.20	0.00451424	0.00451475	0.0043638
1730591400	0.0045017	-4.3E-5	-0.95	0.00455176	0.00456456	0.00448203
1730505000	0.0045451	-1.2E-5	-0.26	0.00456387	0.00467932	0.00447632
1730418600	0.00455692	-0.000258	-5.36	0.00481387	0.00482759	0.00453582
1730332200	0.00481474	4.6E-5	0.96	0.00476849	0.00491901	0.0047164
1730245800	0.0047692	0.00012607	2.72	0.00464178	0.00485181	0.00463537
1730159400	0.00464313	0.00010717	2.36	0.00458974	0.00468004	0.00445437
1730073000	0.00453596	4.8E-5	1.07	0.00448257	0.00456619	0.00445781
1729986600	0.00448796	0.00011929	2.73	0.00441082	0.00452664	0.00439596
1729900200	0.00436867	-0.000213	-4.65	0.00458974	0.00462992	0.00432644
1729813800	0.00458205	1.7E-5	0.37	0.00456007	0.00462862	0.00454125
1729727400	0.00456467	-0.000183	-3.85	0.00474227	0.00474674	0.00445089
1729641000	0.00474786	-7.8E-5	-1.62	0.00483262	0.00483262	0.00471834
1729554600	0.00482614	-0.000135	-2.72	0.00497398	0.00500443	0.00480983
1729468200	0.00496082	0.0001669	3.48	0.00479769	0.00498361	0.00477204
1729381800	0.00479392	1.1E-5	0.23	0.00478077	0.0048185	0.0047654
1729295400	0.00478288	7.2E-5	1.53	0.00443502	0.0048424	0.00438284
1729209000	0.00471101	-1.4E-5	-0.30	0.00443502	0.00473085	0.00438284
1729122600	0.00472451	2.3E-5	0.49	0.00471724	0.00478556	0.00469256
1729036200	0.00470198	-5.5E-5	-1.16	0.00475872	0.00485512	0.00461005
1728949800	0.00475725	0.00029036	6.50	0.00443502	0.00480086	0.00438284
1728863400	0.00446689	-1.6E-5	-0.36	0.004487	0.00449298	0.00441087
1728777000	0.00448262	7.7E-5	1.75	0.00441449	0.00450308	0.0044085
1728690600	0.00440539	9.3E-5	2.16	0.00431216	0.00447091	0.00430836
1728604200	0.00431284	2.6E-5	0.61	0.00429196	0.00436629	0.00421815
1728517800	0.00428664	-0.000132	-2.99	0.0044122	0.00446628	0.00425956
1728431400	0.00441821	2.5E-5	0.57	0.00439674	0.0044529	0.00435527
1728345000	0.00439357	-2.2E-5	-0.50	0.00443502	0.00455761	0.00435819
1728258600	0.00441576	4.4E-5	1.01	0.00436289	0.00444228	0.00435819
1728172200	0.00437156	1.0E-6	0.02	0.00438014	0.00439341	0.00432687
1728085800	0.00437026	0.00011629	2.73	0.00425688	0.00441592	0.00423608
1727999400	0.00425397	-2.0E-5	-0.47	0.00443502	0.00452168	0.00418805
1727913000	0.00427371	-0.000163	-3.67	0.00443502	0.00452168	0.00426445
1727826600	0.00443717	-0.000259	-5.52	0.00471128	0.00480822	0.00439162
1727740200	0.00469593	-0.000107	-2.23	0.0048128	0.00481501	0.00466122
1727653800	0.00480296	-4.0E-5	-0.83	0.00484366	0.00485653	0.00477177
1727567400	0.00484301	-4.0E-5	-0.82	0.00488553	0.00489583	0.00480364
1727481000	0.00488269	0.00012325	2.59	0.00475858	0.00493682	0.00473586
1727394600	0.00475944	9.8E-5	2.10	0.0046745	0.00482365	0.00463256
1727308200	0.00466125	-0.000145	-3.02	0.00479845	0.00482299	0.0046322
1727221800	0.00480585	1.1E-5	0.23	0.00479318	0.00483422	0.00469823
1727135400	0.00479445	0.00012067	2.58	0.0041544	0.00488797	0.00409785
1727049000	0.00467378	-6.7E-5	-1.41	0.0047347	0.00474509	0.00457633
1726962600	0.00474055	0.00011724	2.54	0.00463264	0.00474451	0.00458257
1726876200	0.00462331	0.00015801	3.54	0.00446222	0.00465399	0.00441703
1726789800	0.0044653	0.00020314	4.77	0.00431165	0.00450512	0.00430171
1726703400	0.00426216	3.1E-5	0.73	0.00423536	0.0042716	0.00412605
1726617000	0.00423136	6.6E-5	1.58	0.0041544	0.00432752	0.00409785
1726530600	0.00416528	-3.0E-5	-0.72	0.00420119	0.00422354	0.00408381
1726444200	0.00419554	-0.00018	-4.11	0.00437627	0.00439681	0.00417967
1726357800	0.00437511	-4.6E-5	-1.04	0.00441983	0.00441983	0.0043312
1726271400	0.00442112	0.00014295	3.34	0.00427333	0.00445752	0.00423161
1726185000	0.00427817	3.7E-5	0.87	0.00423559	0.00431976	0.00419512
1726098600	0.00424153	-8.2E-5	-1.90	0.00431685	0.00431715	0.00412938
1726012200	0.00432316	4.7E-5	1.10	0.00426539	0.00434005	0.00420303
1725925800	0.00427594	0.00011037	2.65	0.00454548	0.00455249	0.0041174
1725839400	0.00416557	5.8E-5	1.41	0.00410716	0.00421371	0.00406106
1725753000	0.00410792	8.5E-5	2.11	0.00403362	0.00417956	0.00402292
1725666600	0.00402268	-0.000264	-6.16	0.00429022	0.0043546	0.00390357
1725580200	0.00428705	-0.000138	-3.12	0.00443346	0.00446309	0.00425299
1725493800	0.00442519	-6.0E-6	-0.14	0.00437942	0.00450333	0.00418729
1725407400	0.00443077	-0.000161	-3.51	0.00459108	0.00461582	0.004411
1725321000	0.00459173	0.00019228	4.37	0.00454548	0.00463589	0.00440626
1725234600	0.00439945	-0.000146	-3.21	0.00454548	0.00455249	0.00435581
1725148200	0.00454595	-2.8E-5	-0.61	0.00457055	0.00458255	0.00451243
1725061800	0.00457381	-7.4E-7	-0.02	0.00457155	0.00459522	0.00441848
1724975400	0.00457455	-1.0E-5	-0.22	0.00457533	0.00469825	0.00453958
1724889000	0.00458433	0.00012495	2.80	0.00445019	0.00462331	0.00438092
1724802600	0.00445938	-0.000397	-8.17	0.00486191	0.0048869	0.00435963
1724716200	0.00485642	-0.000113	-2.27	0.00496803	0.0050011	0.00482913
1724629800	0.00496939	-2.8E-5	-0.56	0.00501444	0.00505301	0.00495324
1724543400	0.00499748	-7.0E-6	-0.14	0.00500899	0.00509913	0.00495308
1724457000	0.00500408	0.00025526	5.38	0.00474661	0.00506021	0.00474654
1724370600	0.00474882	-1.0E-5	-0.21	0.00482379	0.00483764	0.00468531