Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

IlluviumILV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3.11

0.040

(

1.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 890

ethereum

Categories:

Bid

US$ 3.13

Exchange

COINBASE

Ask

US$ 3.14

Last Trade Time

10:30:57

Volume (24h)

$ 6,759

Last Trade Size

8.88

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.11

Fully Diluted Market Cap

Genesis Date

Days Range 3.05-3.12

52 Weeks Range 2.71-24.78

Circulating Supply 9,597,026 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	2372.2019	3.0765	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 7,298.00	ILV/USDT	/crypto/Illuvium-ILV	1	/crypto/Illuvium-ILV	31.559564404	6 hours ago
Coinbase	2132.9101	3.065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 6,537.00	ILV/USD	/crypto/Illuvium-ILV	2	/crypto/Illuvium-ILV	28.3760474472	6 hours ago
KuCoin	1204.006	3.072	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 3,698.00	ILV/USDT	/crypto/Illuvium-ILV	3	/crypto/Illuvium-ILV	16.0179894046	6 hours ago
Bithumb	1032.44801426	4627	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 4,777,136.00	ILV/KRW	/crypto/Illuvium-ILV	4	/crypto/Illuvium-ILV	13.7355971259	6 hours ago
Gate	349.674	3.068	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 1,072.00	ILV/USDT	/crypto/Illuvium-ILV	5	/crypto/Illuvium-ILV	4.6520319891	6 hours ago
Bitvavo	209.85430371	2.68265	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 562.00	ILV/EUR	/crypto/Illuvium-ILV	6	/crypto/Illuvium-ILV	2.791883108	6 hours ago
Crypto.com	175.918	3.071	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 540.00	ILV/USD	/crypto/Illuvium-ILV	7	/crypto/Illuvium-ILV	2.340397523	6 hours ago
Crypto.com	39.574	3.074	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 121.00	ILV/USDT	/crypto/Illuvium-ILV	8	/crypto/Illuvium-ILV	0.526488998143	6 hours ago
HitBTC	0	3.0845	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0.00000000	ILV/USDT	/crypto/Illuvium-ILV	9	/crypto/Illuvium-ILV	0	6 hours ago
HitBTC	0	5.01E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	ILV/BTC	/crypto/Illuvium-ILV	10	/crypto/Illuvium-ILV	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.93	0.18	6.1433447099	2.71	3.2	4610.0815	CX
4	3.55	-0.44	-12.3943661972	2.71	3.65	8077.29747143	CX
12	3.84	-0.73	-19.0104166667	2.71	7.5	18124.0080321	CX
26	6.1	-2.99	-49.0163934426	2.71	7.5	14763.2385856	CX
52	10.86	-7.75	-71.3627992634	2.71	24.78	17124.5871	CX
156	46.23	-43.12	-93.2727666018	2.71	162.77	12103.0286075	CX
260	72.94352289	-69.83352289	-95.736427476	2.71	1921.3125671	8335.86439157	CX

Illuvium is a decentralized franchise of interconnected, high-quality games built on the Ethereum network. Its main value proposition is to merge high-production-value gaming with verifiable digital asset ownership, known as the play-to-earn model. The project is an open-world fantasy role-playing g... Illuvium is a decentralized franchise of interconnected, high-quality games built on the Ethereum network. Its main value proposition is to merge high-production-value gaming with verifiable digital asset ownership, known as the play-to-earn model. The project is an open-world fantasy role-playing game where players capture collectible creatures called Illuvials, which are represented as non-fungible tokens (NFTs). The project's economic model mandates that 100% of the game’s generated revenue is distributed back to those who stake the project's native token. Illuvium achieves scalability and efficiency by processing the majority of its transactions, including NFT minting and trading, on Immutable X. This is a Layer 2 scaling solution that utilizes Zero-Knowledge Rollups (zk-Rollups), a technology that bundles hundreds of transactions off-chain and sends a cryptographic proof of their validity back to Ethereum. This method allows the game to achieve high speeds and eliminates gas fees for players while maintaining Ethereum's core security. Key features include an interoperable game universe where digital assets are designed to be used across multiple titles, as well as the ability for players to trade assets on the IlluviDex marketplace with zero transaction fees. The ILV token serves as the primary utility and governance token, allowing holders to participate in the project's Decentralized Autonomous Organization (DAO) to vote on future development and economic policies. Token holders can stake ILV to earn rewards funded by in-game revenue, and a synthetic version of the token is used as in-game currency. The project was co-founded by brothers Kieran and Aaron Warwick, with development backed by early venture capital firms like Delphi Digital and IOSG Ventures. Key partnerships are in place with Immutable X for its core Layer 2 infrastructure and Chainlink for a decentralized oracle used to ensure fair randomization in gameplay. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	3.07	0.08	2.68	2.99	3.2	2.91	9781
1782949800	2.99	0.21	7.55	2.79	3.06	2.71	5139
1782863400	2.78	-0.12	-4.14	2.9	3	2.78	4976
1782777000	2.9	0.03	1.05	2.87	2.97	2.84	2103
1782690600	2.87	0.01	0.35	2.86	2.91	2.83	3769
1782604200	2.86	-0.07	-2.39	2.92	2.98	2.86	541
1782517800	2.93	0	0.00	2.93	3.01	2.83	5959
1782431400	2.93	-0.12	-3.93	3.05	3.06	2.81	7005
1782345000	3.05	-0.12	-3.79	3.17	3.18	2.94	14632
1782258600	3.17	-0.11	-3.35	3.29	3.3	3.08	4108
1782172200	3.28	-0.03	-0.91	3.3	3.4	3.27	3242
1782085800	3.31	-0.13	-3.78	3.43	3.54	3.3	6015
1781999400	3.44	0.19	5.85	3.25	3.46	3.23	9372
1781913000	3.25	0.01	0.31	3.24	3.26	3.16	1118
1781826600	3.24	-0.13	-3.86	3.37	3.39	3.18	5915
1781740200	3.37	-0.07	-2.03	3.44	3.48	3.32	4805
1781653800	3.44	-0.05	-1.43	3.5	3.54	3.39	9634
1781567400	3.49	0.04	1.16	3.45	3.65	3.39	16282
1781481000	3.45	0.01	0.29	3.45	3.48	3.3	9483
1781394600	3.44	0.2	6.17	3.25	3.49	3.22	6569
1781308200	3.24	-0.07	-2.11	3.32	3.33	3.22	4335
1781221800	3.31	0.05	1.53	3.26	3.35	3.19	5409
1781135400	3.26	0.03	0.93	3.23	3.29	3.15	3880
1781049000	3.23	-0.09	-2.71	3.32	3.33	3.17	8049
1780962600	3.32	-0.04	-1.19	3.35	3.42	3.28	8128
1780876200	3.36	0.08	2.44	3.28	3.43	3.23	15683
1780789800	3.28	0.01	0.31	3.29	3.34	3.11	20002
1780703400	3.27	-0.29	-8.15	3.55	3.57	3.2	30216
1780617000	3.56	-0.24	-6.32	3.8	3.82	3.42	22195
1780530600	3.8	0.14	3.83	3.68	3.94	3.65	22646
1780444200	3.66	-0.36	-8.96	4.01	4.01	3.61	29737
1780357800	4.02	-0.07	-1.71	4.09	4.17	3.94	16017
1780271400	4.09	0.07	1.74	4.03	4.14	3.95	3118
1780185000	4.02	0.02	0.50	4	4.17	4	6802
1780098600	4	0.02	0.50	3.98	4.11	3.9	16983
1780012200	3.98	-0.28	-6.57	4.26	4.26	3.85	26479
1779925800	4.26	0.08	1.91	4.18	4.36	4.08	19064
1779839400	4.18	-0.12	-2.79	4.3	4.31	4.12	24916
1779753000	4.3	0.04	0.94	4.26	4.41	4.24	11353
1779666600	4.26	-0.14	-3.18	4.4	4.41	4.17	4294
1779580200	4.4	0.12	2.80	4.31	4.49	4.18	9249
1779493800	4.28	-0.3	-6.55	4.57	4.61	4.28	8489
1779407400	4.58	0.22	5.05	4.36	4.64	4.36	3266
1779321000	4.36	0	0.00	4.36	4.36	4.36	0
1779234600	4.36	-0.16	-3.54	4.5	4.52	4.33	3825
1779148200	4.52	0.09	2.03	4.45	4.52	4.35	5318
1779061800	4.43	-0.21	-4.53	4.64	4.65	4.35	2744
1778975400	4.64	-0.06	-1.28	4.71	4.84	4.48	8830
1778889000	4.7	-0.4	-7.84	5.07	5.11	4.68	10583
1778802600	5.1	0.2	4.08	4.88	5.29	4.79	10137
1778716200	4.9	-0.24	-4.67	5.15	5.39	4.83	10140
1778629800	5.14	-0.02	-0.39	5.16	5.24	4.88	9690
1778543400	5.16	-0.06	-1.15	5.19	5.21	5.01	5979
1778457000	5.22	0.17	3.37	5.04	5.36	4.97	10715
1778370600	5.05	-0.12	-2.32	5.17	5.39	5.04	7272
1778284200	5.17	0.13	2.58	5.05	5.2	4.89	13372
1778197800	5.04	0.29	6.11	4.76	5.08	4.64	9355
1778111400	4.75	0.09	1.93	4.68	4.84	4.68	3830
1778025000	4.66	0.09	1.97	4.57	4.7	4.57	2947
1777938600	4.57	-0.05	-1.08	4.62	4.73	4.56	4592
1777852200	4.62	-0.19	-3.95	4.81	4.81	4.6	5217
1777765800	4.81	0.09	1.91	4.72	4.82	4.69	4800
1777679400	4.72	0.11	2.39	4.63	4.92	4.61	11536
1777593000	4.61	-0.04	-0.86	4.65	4.75	4.54	9676
1777506600	4.65	-0.18	-3.73	4.83	4.93	4.54	10356
1777420200	4.83	0	0.00	4.86	4.91	4.76	10964
1777333800	4.83	-0.15	-3.01	4.97	5.06	4.76	16841
1777247400	4.98	-0.05	-0.99	5.03	5.53	4.96	62514
1777161000	5.03	0.33	7.02	4.7	5.29	4.7	40181
1777074600	4.7	0.07	1.51	4.64	4.84	4.59	10535
1776988200	4.63	-0.01	-0.22	4.64	4.66	4.51	12229
1776901800	4.64	0.02	0.43	4.62	4.88	4.61	16749
1776815400	4.62	0.09	1.99	4.52	4.63	4.44	17974
1776729000	4.53	0.09	2.03	4.44	4.66	4.44	17169
1776642600	4.44	-0.15	-3.27	4.6	4.67	4.42	23416
1776556200	4.59	-0.08	-1.71	4.65	5.26	4.54	116195
1776469800	4.67	0.1	2.19	4.6	4.83	4.5	44222
1776383400	4.57	0.28	6.53	4.3	4.59	4.25	20729
1776297000	4.29	0.09	2.14	4.19	4.38	4.15	10933
1776210600	4.2	-0.1	-2.33	4.29	4.32	4.15	12073
1776124200	4.3	0.03	0.70	4.27	4.44	4.17	35752
1776037800	4.27	-0.02	-0.47	4.3	4.48	4.2	30420
1775951400	4.29	-0.27	-5.92	4.56	4.59	4.29	70083
1775865000	4.56	0.69	17.83	3.84	7.5	3.84	341724
1775778600	3.87	0.07	1.84	3.8	3.89	3.72	5071
1775692200	3.8	-0.05	-1.30	3.85	3.99	3.75	7771
1775605800	3.85	0.22	6.06	3.63	3.86	3.54	5910
1775519400	3.63	-0.05	-1.36	3.68	3.77	3.61	2561
1775433000	3.68	-0.08	-2.13	3.76	3.76	3.6	4670
1775346600	3.76	-0.03	-0.79	3.79	3.84	3.71	430
1775260200	3.79	0.09	2.43	3.7	3.88	3.7	14978