Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

IlluviumILV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 3.24

-0.010

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 860

ethereum

Categories:

Bid

US$ 3.24

Exchange

COINBASE

Ask

US$ 3.25

Last Trade Time

04:23:34

Volume (24h)

$ 2,831

Last Trade Size

10.13

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.24

Fully Diluted Market Cap

Genesis Date

Days Range 3.24-3.29

52 Weeks Range 3.11-24.78

Circulating Supply 9,597,062 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	1657.6961	3.2865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 5,448.00	ILV/USDT	/crypto/Illuvium-ILV	1	/crypto/Illuvium-ILV	21.193008253	24 hours ago
Crypto.com	1570.15	3.287	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 5,161.00	ILV/USD	/crypto/Illuvium-ILV	2	/crypto/Illuvium-ILV	20.0737649732	24 hours ago
LBank	1396.507	3.303	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 4,612.00	ILV/USDT	/crypto/Illuvium-ILV	3	/crypto/Illuvium-ILV	17.8538058794	24 hours ago
Bithumb	1043.09705841	4944	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 5,157,071.00	ILV/KRW	/crypto/Illuvium-ILV	4	/crypto/Illuvium-ILV	13.3355954493	24 hours ago
Crypto.com	718.7	3.2905	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 2,364.00	ILV/USDT	/crypto/Illuvium-ILV	5	/crypto/Illuvium-ILV	9.18830359282	24 hours ago
Coinbase	620.324	3.285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 2,037.00	ILV/USD	/crypto/Illuvium-ILV	6	/crypto/Illuvium-ILV	7.93060419913	24 hours ago
Gate	602.634	3.2945	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 1,985.00	ILV/USDT	/crypto/Illuvium-ILV	7	/crypto/Illuvium-ILV	7.70444434027	24 hours ago
Bitvavo	212.79272612	2.8459	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 605.00	ILV/EUR	/crypto/Illuvium-ILV	8	/crypto/Illuvium-ILV	2.72047331283	24 hours ago
LATOKEN	0	8.120172185	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	ILV/USDT	/crypto/Illuvium-ILV	9	/crypto/Illuvium-ILV	0	-
HitBTC	0	5.155E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0.00000000	ILV/BTC	/crypto/Illuvium-ILV	10	/crypto/Illuvium-ILV	0	24 hours ago
HitBTC	0	3.28335	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0.00000000	ILV/USDT	/crypto/Illuvium-ILV	11	/crypto/Illuvium-ILV	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.29	-0.05	-1.51975683891	3.11	3.43	9355.6444	CX
4	4.71	-1.47	-31.2101910828	3.11	4.84	12180.0261714	CX
12	3.77	-0.53	-14.0583554377	3.11	7.5	18915.3198917	CX
26	6.67	-3.43	-51.4242878561	3.11	7.5	14697.1886011	CX
52	12.14	-8.9	-73.3113673806	3.11	24.78	17301.192423	CX
156	44.56	-41.32	-92.7289048474	3.11	162.77	12016.6539616	CX
260	49.0424175	-45.8024175	-93.3934741288	3.11	1921.3125671	8267.20965896	CX

Illuvium is a decentralized franchise of interconnected, high-quality games built on the Ethereum network. Its main value proposition is to merge high-production-value gaming with verifiable digital asset ownership, known as the play-to-earn model. The project is an open-world fantasy role-playing g... Illuvium is a decentralized franchise of interconnected, high-quality games built on the Ethereum network. Its main value proposition is to merge high-production-value gaming with verifiable digital asset ownership, known as the play-to-earn model. The project is an open-world fantasy role-playing game where players capture collectible creatures called Illuvials, which are represented as non-fungible tokens (NFTs). The project's economic model mandates that 100% of the game’s generated revenue is distributed back to those who stake the project's native token. Illuvium achieves scalability and efficiency by processing the majority of its transactions, including NFT minting and trading, on Immutable X. This is a Layer 2 scaling solution that utilizes Zero-Knowledge Rollups (zk-Rollups), a technology that bundles hundreds of transactions off-chain and sends a cryptographic proof of their validity back to Ethereum. This method allows the game to achieve high speeds and eliminates gas fees for players while maintaining Ethereum's core security. Key features include an interoperable game universe where digital assets are designed to be used across multiple titles, as well as the ability for players to trade assets on the IlluviDex marketplace with zero transaction fees. The ILV token serves as the primary utility and governance token, allowing holders to participate in the project's Decentralized Autonomous Organization (DAO) to vote on future development and economic policies. Token holders can stake ILV to earn rewards funded by in-game revenue, and a synthetic version of the token is used as in-game currency. The project was co-founded by brothers Kieran and Aaron Warwick, with development backed by early venture capital firms like Delphi Digital and IOSG Ventures. Key partnerships are in place with Immutable X for its core Layer 2 infrastructure and Chainlink for a decentralized oracle used to ensure fair randomization in gameplay. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781308200	3.24	-0.07	-2.11	3.32	3.33	3.22	4335
1781221800	3.31	0.05	1.53	3.26	3.35	3.19	5409
1781135400	3.26	0.03	0.93	3.23	3.29	3.15	3880
1781049000	3.23	-0.09	-2.71	3.32	3.33	3.17	8049
1780962600	3.32	-0.04	-1.19	3.35	3.42	3.28	8128
1780876200	3.36	0.08	2.44	3.28	3.43	3.23	15683
1780789800	3.28	0.01	0.31	3.29	3.34	3.11	20002
1780703400	3.27	-0.29	-8.15	3.55	3.57	3.2	30216
1780617000	3.56	-0.24	-6.32	3.8	3.82	3.42	22195
1780530600	3.8	0.14	3.83	3.68	3.94	3.65	22646
1780444200	3.66	-0.36	-8.96	4.01	4.01	3.61	29737
1780357800	4.02	-0.07	-1.71	4.09	4.17	3.94	16017
1780271400	4.09	0.07	1.74	4.03	4.14	3.95	3118
1780185000	4.02	0.02	0.50	4	4.17	4	6802
1780098600	4	0.02	0.50	3.98	4.11	3.9	16983
1780012200	3.98	-0.28	-6.57	4.26	4.26	3.85	26479
1779925800	4.26	0.08	1.91	4.18	4.36	4.08	19064
1779839400	4.18	-0.12	-2.79	4.3	4.31	4.12	24916
1779753000	4.3	0.04	0.94	4.26	4.41	4.24	11353
1779666600	4.26	-0.14	-3.18	4.4	4.41	4.17	4294
1779580200	4.4	0.12	2.80	4.31	4.49	4.18	9249
1779493800	4.28	-0.3	-6.55	4.57	4.61	4.28	8489
1779407400	4.58	0.22	5.05	4.36	4.64	4.36	3266
1779321000	4.36	0	0.00	4.36	4.36	4.36	0
1779234600	4.36	-0.16	-3.54	4.5	4.52	4.33	3825
1779148200	4.52	0.09	2.03	4.45	4.52	4.35	5318
1779061800	4.43	-0.21	-4.53	4.64	4.65	4.35	2744
1778975400	4.64	-0.06	-1.28	4.71	4.84	4.48	8830
1778889000	4.7	-0.4	-7.84	5.07	5.11	4.68	10583
1778802600	5.1	0.2	4.08	4.88	5.29	4.79	10137
1778716200	4.9	-0.24	-4.67	5.15	5.39	4.83	10140
1778629800	5.14	-0.02	-0.39	5.16	5.24	4.88	9690
1778543400	5.16	-0.06	-1.15	5.19	5.21	5.01	5979
1778457000	5.22	0.17	3.37	5.04	5.36	4.97	10715
1778370600	5.05	-0.12	-2.32	5.17	5.39	5.04	7272
1778284200	5.17	0.13	2.58	5.05	5.2	4.89	13372
1778197800	5.04	0.29	6.11	4.76	5.08	4.64	9355
1778111400	4.75	0.09	1.93	4.68	4.84	4.68	3830
1778025000	4.66	0.09	1.97	4.57	4.7	4.57	2947
1777938600	4.57	-0.05	-1.08	4.62	4.73	4.56	4592
1777852200	4.62	-0.19	-3.95	4.81	4.81	4.6	5217
1777765800	4.81	0.09	1.91	4.72	4.82	4.69	4800
1777679400	4.72	0.11	2.39	4.63	4.92	4.61	11536
1777593000	4.61	-0.04	-0.86	4.65	4.75	4.54	9676
1777506600	4.65	-0.18	-3.73	4.83	4.93	4.54	10356
1777420200	4.83	0	0.00	4.86	4.91	4.76	10964
1777333800	4.83	-0.15	-3.01	4.97	5.06	4.76	16841
1777247400	4.98	-0.05	-0.99	5.03	5.53	4.96	62514
1777161000	5.03	0.33	7.02	4.7	5.29	4.7	40181
1777074600	4.7	0.07	1.51	4.64	4.84	4.59	10535
1776988200	4.63	-0.01	-0.22	4.64	4.66	4.51	12229
1776901800	4.64	0.02	0.43	4.62	4.88	4.61	16749
1776815400	4.62	0.09	1.99	4.52	4.63	4.44	17974
1776729000	4.53	0.09	2.03	4.44	4.66	4.44	17169
1776642600	4.44	-0.15	-3.27	4.6	4.67	4.42	23416
1776556200	4.59	-0.08	-1.71	4.65	5.26	4.54	116195
1776469800	4.67	0.1	2.19	4.6	4.83	4.5	44222
1776383400	4.57	0.28	6.53	4.3	4.59	4.25	20729
1776297000	4.29	0.09	2.14	4.19	4.38	4.15	10933
1776210600	4.2	-0.1	-2.33	4.29	4.32	4.15	12073
1776124200	4.3	0.03	0.70	4.27	4.44	4.17	35752
1776037800	4.27	-0.02	-0.47	4.3	4.48	4.2	30420
1775951400	4.29	-0.27	-5.92	4.56	4.59	4.29	70083
1775865000	4.56	0.69	17.83	3.84	7.5	3.84	341724
1775778600	3.87	0.07	1.84	3.8	3.89	3.72	5071
1775692200	3.8	-0.05	-1.30	3.85	3.99	3.75	7771
1775605800	3.85	0.22	6.06	3.63	3.86	3.54	5910
1775519400	3.63	-0.05	-1.36	3.68	3.77	3.61	2561
1775433000	3.68	-0.08	-2.13	3.76	3.76	3.6	4670
1775346600	3.76	-0.03	-0.79	3.79	3.84	3.71	430
1775260200	3.79	0.09	2.43	3.7	3.88	3.7	14978
1775173800	3.7	-0.26	-6.57	3.96	3.97	3.68	26959
1775087400	3.96	-0.03	-0.75	4	4.16	3.83	53063
1775001000	3.99	0.61	18.05	3.38	4.02	3.38	33111
1774914600	3.38	0.01	0.30	3.37	3.56	3.37	7373
1774828200	3.37	-0.03	-0.88	3.4	3.46	3.3	6210
1774741800	3.4	-0.01	-0.29	3.41	3.46	3.34	4573
1774655400	3.41	-0.14	-3.94	3.56	3.6	3.41	3973
1774569000	3.55	-0.19	-5.08	3.74	3.8	3.52	5364
1774482600	3.74	0.02	0.54	3.68	3.75	3.66	4446
1774396200	3.72	0.04	1.09	3.68	3.73	3.62	1144
1774309800	3.68	0.1	2.79	3.58	3.75	3.55	3089
1774223400	3.58	-0.08	-2.19	3.59	3.72	3.53	4971
1774137000	3.66	-0.1	-2.66	3.77	3.79	3.66	1253
1774050600	3.76	-0.07	-1.83	3.83	3.88	3.72	2433
1773964200	3.83	-0.09	-2.30	3.92	3.94	3.76	4000
1773877800	3.92	-0.14	-3.45	4.06	4.15	3.84	8244
1773791400	4.06	-0.09	-2.17	4.15	4.16	4	6330
1773705000	4.15	0.2	5.06	3.95	4.25	3.91	13214
1773618600	3.95	-0.05	-1.25	4.01	4.04	3.89	6951
1773532200	4	-0.05	-1.23	4.03	4.09	3.94	10809
1773445800	4.05	-0.12	-2.88	4.16	4.38	4.02	26749