We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 4892
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 115384.02 | 0.000264 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 30.00 | GHIBLI/USD | /crypto/Ghiblification-GHIBLI | 1 | /crypto/Ghiblification-GHIBLI | 100 | 12 hours ago |
| Kraken | 0 | 0.000234 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 0.00000000 | GHIBLI/EUR | /crypto/Ghiblification-GHIBLI | 2 | /crypto/Ghiblification-GHIBLI | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000296 | -2.1E-5 | -7.09459459459 | 0.000257 | 0.000336 | 4455835.45912 | CX |
| 4 | 0.000372 | -9.7E-5 | -26.0752688172 | 0.000257 | 0.000409 | 6915428.37993 | CX |
| 12 | 0.000434 | -0.000159 | -36.6359447005 | 0.000257 | 0.000695 | 7569167.0969 | CX |
| 26 | 0.000829 | -0.000554 | -66.8275030157 | 0.000257 | 0.001601 | 10742832.3145 | CX |
| 52 | 0.001527 | -0.001252 | -81.9908316961 | 0.000257 | 0.004692 | 14244868.3661 | CX |
| 156 | 0.001527 | -0.001252 | -81.9908316961 | 0.000257 | 0.004692 | 14244868.3661 | CX |
| 260 | 0.001527 | -0.001252 | -81.9908316961 | 0.000257 | 0.004692 | 14244868.3661 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.000257 | -4.3E-5 | -14.33 | 0.0003 | 0.0003 | 0.000257 | 2302799 |
| 1782258600 | 0.0003 | -1.4E-5 | -4.46 | 0.000314 | 0.000316 | 0.000295 | 914655 |
| 1782172200 | 0.000314 | 5.0E-6 | 1.62 | 0.000309 | 0.000316 | 0.000299 | 5722712 |
| 1782085800 | 0.000309 | 7.0E-6 | 2.32 | 0.000302 | 0.000336 | 0.000269 | 2804022 |
| 1781999400 | 0.000302 | -1.1E-5 | -3.51 | 0.000313 | 0.000314 | 0.000302 | 4898696 |
| 1781913000 | 0.000313 | 1.0E-5 | 3.30 | 0.000303 | 0.000327 | 0.0003 | 5803991 |
| 1781826600 | 0.000303 | 7.0E-6 | 2.36 | 0.000296 | 0.000329 | 0.000287 | 8743971 |
| 1781740200 | 0.000296 | -2.3E-5 | -7.21 | 0.000319 | 0.000327 | 0.000286 | 11280549 |
| 1781653800 | 0.000319 | -4.0E-5 | -11.14 | 0.000359 | 0.00036 | 0.000297 | 34147796 |
| 1781567400 | 0.000359 | -1.8E-5 | -4.77 | 0.000377 | 0.000377 | 0.000356 | 1029229 |
| 1781481000 | 0.000377 | 2.8E-5 | 8.02 | 0.000349 | 0.000377 | 0.000334 | 7158773 |
| 1781394600 | 0.000349 | 3.5E-5 | 11.15 | 0.000314 | 0.000349 | 0.000296 | 2186548 |
| 1781308200 | 0.000314 | -2.4E-5 | -7.10 | 0.000338 | 0.000339 | 0.000302 | 6552892 |
| 1781221800 | 0.000338 | 1.6E-5 | 4.97 | 0.000322 | 0.000409 | 0.000273 | 28906598 |
| 1781135400 | 0.000322 | 1.1E-5 | 3.54 | 0.000311 | 0.00036 | 0.000297 | 6004099 |
| 1781049000 | 0.000311 | 9.0E-6 | 2.98 | 0.000302 | 0.000358 | 0.000293 | 4484839 |
| 1780962600 | 0.000302 | -3.0E-6 | -0.98 | 0.000305 | 0.000306 | 0.000295 | 2181950 |
| 1780876200 | 0.000305 | 5.0E-6 | 1.67 | 0.0003 | 0.000307 | 0.000295 | 3056316 |
| 1780789800 | 0.0003 | -1.0E-6 | -0.33 | 0.000309 | 0.000315 | 0.000286 | 4205404 |
| 1780703400 | 0.000301 | -1.8E-5 | -5.64 | 0.000319 | 0.000329 | 0.000281 | 14752045 |
| 1780617000 | 0.000319 | -1.7E-5 | -5.06 | 0.000336 | 0.000344 | 0.000319 | 7842028 |
| 1780530600 | 0.000336 | 4.0E-6 | 1.20 | 0.000332 | 0.000373 | 0.000328 | 10954161 |
| 1780444200 | 0.000332 | -3.5E-5 | -9.54 | 0.000367 | 0.000377 | 0.000326 | 5459877 |
| 1780357800 | 0.000367 | -1.0E-6 | -0.27 | 0.000368 | 0.000376 | 0.000363 | 1621475 |
| 1780271400 | 0.000368 | -2.0E-6 | -0.54 | 0.00037 | 0.000382 | 0.000367 | 946187 |
| 1780185000 | 0.00037 | 4.0E-6 | 1.09 | 0.000366 | 0.00037 | 0.000358 | 2770048 |
| 1780098600 | 0.000366 | 5.0E-6 | 1.39 | 0.000361 | 0.000367 | 0.000356 | 1789693 |
| 1780012200 | 0.000361 | -1.1E-5 | -2.96 | 0.000372 | 0.000374 | 0.000358 | 5110629 |
| 1779925800 | 0.000372 | -2.2E-5 | -5.58 | 0.000394 | 0.0004 | 0.000365 | 6663957 |
| 1779839400 | 0.000394 | -5.6E-5 | -12.44 | 0.000455 | 0.000455 | 0.000384 | 6099759 |
| 1779753000 | 0.00045 | 0 | 0.00 | 0.00045 | 0.000465 | 0.00045 | 2934365 |
| 1779666600 | 0.00045 | -1.5E-5 | -3.23 | 0.000465 | 0.000474 | 0.000445 | 5055377 |
| 1779580200 | 0.000465 | 1.7E-5 | 3.79 | 0.000448 | 0.000521 | 0.000435 | 3377878 |
| 1779493800 | 0.000448 | -2.0E-6 | -0.44 | 0.000456 | 0.000463 | 0.000447 | 3831483 |
| 1779407400 | 0.00045 | 0 | 0.00 | 0.00045 | 0.000461 | 0.00045 | 78143 |
| 1779321000 | 0.00045 | 4.1E-5 | 10.02 | 0.000409 | 0.000468 | 0.000409 | 2235760 |
| 1779234600 | 0.000409 | 0 | 0.00 | 0.000409 | 0.000409 | 0.000409 | 0 |
| 1779148200 | 0.000409 | -5.1E-5 | -11.09 | 0.000438 | 0.000443 | 0.000409 | 5387979 |
| 1779061800 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.000434 | 646458 |
| 1778975400 | 0.00046 | -3.3E-5 | -6.69 | 0.000493 | 0.000499 | 0.000449 | 1907822 |
| 1778889000 | 0.000493 | -1.3E-5 | -2.57 | 0.000506 | 0.000514 | 0.000493 | 4939391 |
| 1778802600 | 0.000506 | 5.0E-6 | 1.00 | 0.000501 | 0.000534 | 0.00046 | 7629724 |
| 1778716200 | 0.000501 | 3.7E-5 | 7.97 | 0.000482 | 0.000523 | 0.000437 | 22342289 |
| 1778629800 | 0.000464 | 7.4E-5 | 18.97 | 0.00039 | 0.000587 | 0.000385 | 67276654 |
| 1778543400 | 0.00039 | 1.0E-5 | 2.63 | 0.00038 | 0.00039 | 0.000373 | 1538605 |
| 1778457000 | 0.00038 | 7.0E-6 | 1.88 | 0.000373 | 0.000391 | 0.000358 | 1567120 |
| 1778370600 | 0.000373 | 5.0E-6 | 1.36 | 0.000368 | 0.000485 | 0.000366 | 14018182 |
| 1778284200 | 0.000368 | 1.6E-5 | 4.55 | 0.000352 | 0.000394 | 0.000347 | 14166480 |
| 1778197800 | 0.000352 | -1.0E-6 | -0.28 | 0.000353 | 0.000374 | 0.000349 | 4493577 |
| 1778111400 | 0.000353 | 1.6E-5 | 4.75 | 0.000329 | 0.000443 | 0.000328 | 10794766 |
| 1778025000 | 0.000337 | -1.1E-5 | -3.16 | 0.000348 | 0.000355 | 0.000327 | 6746429 |
| 1777938600 | 0.000348 | -3.0E-6 | -0.85 | 0.000351 | 0.000365 | 0.000342 | 11896874 |
| 1777852200 | 0.000351 | -6.0E-6 | -1.68 | 0.000357 | 0.000365 | 0.000316 | 7068901 |
| 1777765800 | 0.000357 | -6.7E-5 | -15.80 | 0.000424 | 0.000426 | 0.0003 | 48123111 |
| 1777679400 | 0.000424 | 3.9E-5 | 10.13 | 0.000385 | 0.000473 | 0.000374 | 11515267 |
| 1777593000 | 0.000385 | -8.5E-5 | -18.09 | 0.00047 | 0.000483 | 0.000371 | 35742042 |
| 1777506600 | 0.00047 | 2.3E-5 | 5.15 | 0.000447 | 0.000476 | 0.000447 | 727686 |
| 1777420200 | 0.000447 | -3.0E-6 | -0.67 | 0.00045 | 0.000471 | 0.000446 | 2647997 |
| 1777333800 | 0.00045 | -4.6E-5 | -9.27 | 0.000496 | 0.000501 | 0.000445 | 5706720 |
| 1777247400 | 0.000496 | -2.0E-5 | -3.88 | 0.000516 | 0.000516 | 0.000437 | 3727005 |
| 1777161000 | 0.000516 | 0 | 0.00 | 0.000516 | 0.000529 | 0.000498 | 5147356 |
| 1777074600 | 0.000516 | 6.0E-6 | 1.18 | 0.00052 | 0.000524 | 0.000504 | 1305846 |
| 1776988200 | 0.00051 | -8.0E-6 | -1.54 | 0.000521 | 0.000528 | 0.000473 | 4101326 |
| 1776901800 | 0.000518 | -7.0E-5 | -11.90 | 0.000588 | 0.000681 | 0.000503 | 26703297 |
| 1776815400 | 0.000588 | 3.0E-6 | 0.51 | 0.000585 | 0.000625 | 0.000461 | 19097522 |
| 1776729000 | 0.000585 | 7.6E-5 | 14.93 | 0.000509 | 0.000695 | 0.000508 | 4540420 |
| 1776642600 | 0.000509 | -8.0E-6 | -1.55 | 0.000517 | 0.000587 | 0.000495 | 9501310 |
| 1776556200 | 0.000517 | -7.0E-6 | -1.34 | 0.000524 | 0.000528 | 0.000477 | 2817541 |
| 1776469800 | 0.000524 | -3.0E-5 | -5.42 | 0.000554 | 0.000605 | 0.000522 | 6917294 |
| 1776383400 | 0.000554 | 3.1E-5 | 5.93 | 0.000523 | 0.000582 | 0.000523 | 4071083 |
| 1776297000 | 0.000523 | 2.7E-5 | 5.44 | 0.000496 | 0.000548 | 0.000493 | 6040127 |
| 1776210600 | 0.000496 | 3.3E-5 | 7.13 | 0.000463 | 0.000537 | 0.000453 | 2120593 |
| 1776124200 | 0.000463 | 8.0E-6 | 1.76 | 0.000455 | 0.000471 | 0.000449 | 1721892 |
| 1776037800 | 0.000455 | -1.0E-5 | -2.15 | 0.000465 | 0.000471 | 0.000441 | 1259593 |
| 1775951400 | 0.000465 | -7.0E-6 | -1.48 | 0.000472 | 0.000509 | 0.000434 | 3063838 |
| 1775865000 | 0.000472 | 5.8E-5 | 14.01 | 0.000414 | 0.000536 | 0.00039 | 11538940 |
| 1775778600 | 0.000414 | -1.2E-5 | -2.82 | 0.000426 | 0.00043 | 0.000414 | 731279 |
| 1775692200 | 0.000426 | -1.5E-5 | -3.40 | 0.000441 | 0.00045 | 0.000425 | 406875 |
| 1775605800 | 0.000441 | 1.9E-5 | 4.50 | 0.000422 | 0.000441 | 0.0004 | 675169 |
| 1775519400 | 0.000422 | -1.1E-5 | -2.54 | 0.000434 | 0.000447 | 0.000421 | 2056385 |
| 1775433000 | 0.000433 | -2.0E-6 | -0.46 | 0.000435 | 0.00044 | 0.00042 | 2582275 |
| 1775346600 | 0.000435 | 2.7E-5 | 6.62 | 0.000408 | 0.000483 | 0.000408 | 1340389 |
| 1775260200 | 0.000408 | -2.0E-5 | -4.67 | 0.000428 | 0.000449 | 0.000408 | 1207182 |
| 1775173800 | 0.000428 | -6.0E-6 | -1.38 | 0.000434 | 0.000448 | 0.000396 | 2342679 |
| 1775087400 | 0.000434 | 2.5E-5 | 6.11 | 0.000409 | 0.000505 | 0.000404 | 7452675 |
| 1775001000 | 0.000409 | 2.1E-5 | 5.41 | 0.000388 | 0.000427 | 0.000388 | 2113812 |
| 1774914600 | 0.000388 | -2.3E-5 | -5.60 | 0.000415 | 0.000434 | 0.000382 | 1263816 |
| 1774828200 | 0.000411 | 4.0E-6 | 0.98 | 0.000407 | 0.00044 | 0.000402 | 1998976 |
| 1774741800 | 0.000407 | -1.5E-5 | -3.55 | 0.000422 | 0.000428 | 0.000389 | 2353394 |
| 1774655400 | 0.000422 | -1.5E-5 | -3.43 | 0.000437 | 0.00047 | 0.000391 | 14113724 |
| 1774569000 | 0.000437 | -5.1E-5 | -10.45 | 0.000488 | 0.0005 | 0.00042 | 9655218 |
| 1774482600 | 0.000488 | 1.1E-5 | 2.31 | 0.000477 | 0.000589 | 0.000473 | 13635187 |
|
GHIBLI/BTC 0 BTC
-
|
GHIBLI/EUR 0.000231 €
+0.00%
|
|
GHIBLI/USD $ 0.000275
-0.72%
|
GHIBLI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
