Gauntlet FinanceGFIV2

US$ 1.02

0.005413

(

0.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 2864

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.981002

Exchange

Ask

US$ 0.996784

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 60,746

Genesis Date

26/12/2020

Days Range 0.814117-1.02

52 Weeks Range 0.463029-1.05

Circulating Supply 0 / 59,400

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GFIV2/ETH	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	ETH	1	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	0	-

Date	Price	Change	Change %	Low	High
1	0.81773343	0.2049305	25.0607951787	0.8141165	1.02512324	CX
4	0.81773343	0.2049305	25.0607951787	0.78091324	1.052667	CX
12	0.81773343	0.2049305	25.0607951787	0.59523534	1.052667	CX
26	0.91644798	0.10621595	11.5899595305	0.55480335	1.052667	CX
52	0.57064224	0.45202169	79.2127988983	0.46302942	1.05276732	CX
156	0	0	0	0	1.05276732	CX
260	0	0	0	0	1.05276732	CX

Gauntlet incentivizes crowd-sourced liquidity provisioning and creates new opportunities for swapping, collateralizing, and lending token rewards.

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734306600	1.01688352	0.02	2.26	0.99607457	1.01688352	0.98664378
1734220200	0.99440759	-0.009521	-0.95	1.00592467	1.01433675	0.9841073
1734133800	1.00392841	0.01	0.64	0.99991274	1.01964639	0.99193284
1734047400	0.99758463	0.01118523	1.13	0.98624762	1.02512324	0.9780079
1733961000	0.9863994	0.0552856	5.94	0.93540473	0.99060801	0.91704222
1733874600	0.9311138	-0.023371	-2.45	0.9514134	0.97130654	0.90520101
1733788200	0.95448496	-0.072768	-7.08	0.81773343	1.01370134	0.8141165
1733701800	1.02725327	-0	-0.36	1.02991323	1.03235711	1.01228132
1733615400	1.0309551	-0	-0.23	1.03004186	1.0350891	1.02373152
1733529000	1.03329864	0.06	5.96	0.97484887	1.052667	0.97443984
1733442600	0.97518587	-0.011154	-1.13	0.98608041	1.01683207	0.96227449
1733356200	0.98634023	0.05459102	5.86	0.93141735	1.00234118	0.93141735
1733269800	0.93174921	-0.004538	-0.48	0.93564397	0.94420268	0.90560232
1733183400	0.9362871	-0.01879	-1.97	0.95431775	0.96703104	0.91938577
1733097000	0.95507664	0.00207858	0.22	0.95575063	0.96325461	0.94230932
1733010600	0.95299806	0.02817917	3.05	0.92266314	0.9605149	0.9199723
1732924200	0.92481889	0.00361436	0.39	0.92131257	0.93854575	0.91070616
1732837800	0.92120453	-0.021794	-2.31	0.93923004	0.94120057	0.90961542
1732751400	0.94299875	0.08733638	10.21	0.85765092	0.94759323	0.84931859
1732665000	0.85566237	-0.02272	-2.59	0.87799682	0.89052232	0.83717124
1732578600	0.87838269	0.01336156	1.54	0.81773343	0.91031256	0.8141165
1732492200	0.86502113	-0.009822	-1.12	0.87869654	0.88824823	0.84683098
1732405800	0.87484293	0.0196719	2.30	0.85683543	0.90024123	0.85482374
1732319400	0.85517103	-0.012654	-1.46	0.86509059	0.882208	0.84118949
1732233000	0.86782515	0.07632607	9.64	0.7911415	0.8707398	0.78132741
1732146600	0.79149908	-0.009413	-1.18	0.80097874	0.81314152	0.78091324
1732060200	0.80091186	-0.026916	-3.25	0.827316	0.827316	0.79114922
1731973800	0.82782792	0.03760995	4.76	0.81773343	0.82782792	0.78626404
1731887400	0.79021797	-0.014388	-1.79	0.80689806	0.81271191	0.78451474
1731801000	0.80460597	0.00830918	1.04	0.7938452	0.82785622	0.79087139
1731714600	0.79629679	0.00960829	1.22	0.79048037	0.80543688	0.77581712
1731628200	0.7866885	-0.0352	-4.28	0.8210571	0.83410997	0.78143289
1731541800	0.82188802	-0.014349	-1.72	0.83482255	0.85845611	0.8029287
1731455400	0.83623743	-0.029254	-3.38	0.86326668	0.8849117	0.8275681
1731369000	0.8654919	0.04567474	5.57	0.81887305	0.87048512	0.80254282
1731282600	0.81981716	0.01262326	1.56	0.80185596	0.83509524	0.79599581
1731196200	0.8071939	0.0459217	6.03	0.76182015	0.81217683	0.76168895
1731109800	0.7612722	0.0150234	2.01	0.75411551	0.7678861	0.74366344
1731023400	0.7462488	0.04572104	6.53	0.69776747	0.75100793	0.69577635
1730937000	0.70052776	0.07610484	12.19	0.62421969	0.70587599	0.62397531
1730850600	0.62442292	0.00899346	1.46	0.61942713	0.6374835	0.61271033
1730764200	0.61542946	-0.016698	-2.64	0.81773343	0.82479495	0.6079332
1730677800	0.63212756	-0.007687	-1.20	0.64159693	0.64166896	0.62021431
1730591400	0.63981419	-0.006169	-0.95	0.64692972	0.64874848	0.63701788
1730505000	0.64598304	-0.00168	-0.26	0.64865073	0.66505813	0.63620754
1730418600	0.64766289	-0.036643	-5.35	0.6841821	0.68613205	0.64466335
1730332200	0.68430558	0.00647241	0.95	0.67773284	0.69912575	0.67032918
1730245800	0.67783317	0.01791747	2.72	0.65972277	0.68957406	0.6588121
1730159400	0.6599157	0.01523177	2.36	0.81773343	0.82479495	0.64006887
1730073000	0.64468393	0.00682227	1.07	0.63709506	0.64898001	0.63357588
1729986600	0.63786166	0.01695535	2.73	0.62689767	0.64335909	0.62478564
1729900200	0.62090631	-0.030327	-4.66	0.65232683	0.65803778	0.61490467
1729813800	0.65123352	0.0024696	0.38	0.6481105	0.65785256	0.6454351
1729727400	0.64876392	-0.026036	-3.86	0.67400529	0.67464069	0.63259318
1729641000	0.67480019	-0.011126	-1.62	0.68684721	0.68684721	0.67060444
1729554600	0.68592625	-0.019142	-2.71	0.70693843	0.71126538	0.68360843
1729468200	0.70506822	0.02372102	3.48	0.68188228	0.708307	0.67823705
1729381800	0.6813472	0.00156922	0.23	0.67947699	0.68484066	0.67729294
1729295400	0.67977798	0.0102154	1.53	0.81773343	0.82479495	0.67122956
1729209000	0.66956258	-0.001919	-0.29	0.81773343	0.82479495	0.66804738
1729122600	0.67148166	0.00320276	0.48	0.67044752	0.68015871	0.6669412
1729036200	0.6682789	-0.007856	-1.16	0.67634369	0.69004482	0.65521317
1728949800	0.67613532	0.04126805	6.50	0.81773343	0.82479495	0.64721784
1728863400	0.63486727	-0.002236	-0.35	0.63772532	0.63857424	0.62690538
1728777000	0.63710277	0.01097685	1.75	0.62741988	0.6400097	0.62656839
1728690600	0.62612592	0.0131532	2.15	0.61287497	0.63543837	0.61233474
1728604200	0.61297272	0.00372498	0.61	0.61000406	0.62056932	0.5995134
1728517800	0.60924774	-0.0187	-2.98	0.62709318	0.63477981	0.60539928
1728431400	0.62794725	0.00350118	0.56	0.62489626	0.63287873	0.61900266
1728345000	0.62444607	-0.003154	-0.50	0.81773343	0.82479495	0.61941684
1728258600	0.62759996	0.00628205	1.01	0.62008569	0.63136867	0.61941684
1728172200	0.62131791	0.00018522	0.03	0.62253728	0.62442292	0.61496641
1728085800	0.62113269	0.01652831	2.73	0.60501855	0.62762311	0.60206275
1727999400	0.60460438	-0.002807	-0.46	0.81773343	0.82479495	0.59523534
1727913000	0.60741098	-0.023232	-3.68	0.6303371	0.64265423	0.60609386
1727826600	0.63064323	-0.036776	-5.51	0.66960117	0.68337948	0.62416824
1727740200	0.66741969	-0.015211	-2.23	0.68403032	0.68434416	0.66248563
1727653800	0.68263088	-0.005693	-0.83	0.68841643	0.69024548	0.67819846
1727567400	0.68832382	-0.005639	-0.81	0.69436662	0.69583038	0.68272863
1727481000	0.69396274	0.01751615	2.59	0.67632311	0.70165709	0.67309462
1727394600	0.67644659	0.01395581	2.11	0.66437385	0.68557125	0.65841336
1727308200	0.66249078	-0.020552	-3.01	0.68199033	0.68547864	0.65836191
1727221800	0.68304248	0.00162068	0.24	0.68124173	0.68707359	0.66774639
1727135400	0.6814218	0.01715085	2.58	0.81773343	0.82479495	0.67737012
1727049000	0.66427095	-0.00949	-1.41	0.67292998	0.6744066	0.65042061
1726962600	0.6737609	0.01666208	2.54	0.65842365	0.67432428	0.65130812
1726876200	0.65709882	0.02245793	3.54	0.63420357	0.6614592	0.62778003
1726789800	0.63464089	0.02887117	4.77	0.61280294	0.64030039	0.61139064
1726703400	0.60576972	0.00437839	0.73	0.60195985	0.60711	0.58642452
1726617000	0.60139133	0.0093922	1.59	0.59045306	0.61505902	0.58241657
1726530600	0.59199913	-0.004301	-0.72	0.59710297	0.60028001	0.58042031
1726444200	0.59630035	-0.025522	-4.10	0.62198676	0.62490655	0.59404427
1726357800	0.62182212	-0.006539	-1.04	0.62817877	0.62817877	0.61558124