ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EtherollDICE
US$ 0.414156
0.000798
(
0.19%
)
Info
Rank Rank 1907
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:14:39
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.623362
Fully Diluted Market Cap
US$ 2,899,764
Genesis Date
15/5/2017
Days Range 0.412086-0.416815
52 Weeks Range 0.223994-0.432607
Circulating Supply 7,001,623 / 7,001,623
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.343E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734134521DICE/ETHhttps://hitbtc.com/DICE-to-ETHETH1https://hitbtc.com/DICE-to-ETH04 hours ago
9.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734134521DICE/BTChttps://hitbtc.com/DICE-to-BTCBTC2https://hitbtc.com/DICE-to-BTC04 hours ago
0.00010571Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522ROL/ETHhttps://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65ETH3https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a6504 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.42326812-0.0091122-2.152819824940.371968110.425342150CX
40.326209430.0879464926.96013110350.318867870.432565320CX
120.270561570.1435943553.07270725850.239328490.432565320CX
260.36738030.0467756212.73220692560.227981580.432565320CX
520.238991280.1751646473.29331848430.22399420.432606540CX
1567.06394461-6.64978869-94.13704462780.163108417.679901121.53311873CX
260000013.0385128810.06739891CX

About DICE

Etheroll is an Ethereum-based dice gambling Dapp that enables individuals to place bets on the result of a 100-sided dice roll without user deposits or sign-ups, using Ether.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.41253750.002606810.640.410887370.418996380.407608240
17340474000.409930690.004596271.130.405272050.421246950.401886160
17339610000.405334420.022718145.940.384379530.407063830.376833950
17338746000.38261628-0.009604-2.450.390957860.399132410.371968110
17337882000.39222004-0.029902-7.080.405203340.417839910.376076010
17337018000.42212222-0.001521-0.360.423215270.424219510.41596990
17336154000.42364339-0.000963-0.230.423268120.425342150.420675050
17335290000.424606410.023879895.960.400588040.432565320.400419960
17334426000.40072652-0.004584-1.130.405203340.417839910.395420940
17333562000.405310110.022432725.860.382741020.411885270.382741020
17332698000.38287739-0.001865-0.480.384477840.387994810.372133020
17331834000.38474211-0.007721-1.970.392151320.397375510.377796960
17330970000.392463170.000854140.220.392740130.395823690.387216780
17330106000.391609030.011579473.050.379143710.394697880.378037980
17329242000.380029560.001485230.390.378588730.385670240.374230310
17328378000.37854433-0.008956-2.310.385951430.386761170.37378210
17327514000.387500080.0358885410.210.352428680.389388070.349004730
17326650000.35161154-0.009336-2.590.360789280.36593630.344013110
17325786000.360947850.005490581.540.329140770.374068570.320895390
17324922000.35545727-0.004036-1.120.361076810.365001830.347982520
17324058000.359493280.008083652.300.352093580.369930030.351266930
17323194000.35140963-0.0052-1.460.355485810.362519750.34566430
17322330000.356609510.031364169.640.325098410.35780720.321065580
17321466000.32524535-0.003868-1.180.329140770.334138730.320895390
17320602000.32911328-0.01106-3.250.339963360.339963360.325101590
17319738000.340173720.01545484.760.324826740.340173720.318867870
17318874000.32471892-0.005912-1.790.331573150.33396220.322375330
17318010000.330631280.003414441.040.326209430.340185350.324987420
17317146000.327216840.003948271.220.324826740.330972720.318801270
17316282000.32326857-0.014464-4.280.337391430.342755160.321108920
17315418000.33773287-0.005897-1.720.343047970.352759550.329942050
17314554000.34362938-0.012021-3.380.354736330.363630770.340066950
17313690000.355650720.018768815.570.336493950.357702550.329783480
17312826000.336881910.005187191.560.329501240.343160030.327093160
17311962000.331694720.018870296.030.313049590.333742320.312995680
17311098000.312824430.006173472.010.309883570.315542230.305588580
17310234000.306650960.018787846.530.286728860.30860660.285910660
17309370000.287863120.0312732412.190.256506370.290060840.256405940
17308506000.256589880.003695621.460.254536990.261956770.25177690
17307642000.25289426-0.006862-2.640.278496160.2872870.249813870
17306778000.25975589-0.003159-1.200.263647080.263676680.254860460
17305914000.26291451-0.002535-0.950.265838450.266585820.261765440
17305050000.26544943-0.00069-0.260.266545650.273287830.261432450
17304186000.26613972-0.015057-5.350.281146310.281947590.264907140
17303322000.281197050.002659660.950.278496160.2872870.275453830
17302458000.278537390.00736272.720.27109540.283361990.270721190
17301594000.271174690.006259092.360.259020150.273330110.255972530
17300730000.26491560.002803431.070.261797150.266680950.260351040
17299866000.262112170.006967352.730.257606810.264371190.256738930
17299002000.25514482-0.012462-4.660.268056240.2704030.252678610
17298138000.267606970.001014810.380.266323650.270326890.265224270
17297274000.26659216-0.010699-3.860.276964420.277225530.259947230
17296410000.27729107-0.004572-1.620.282241470.282241470.275566940
17295546000.28186302-0.007866-2.710.290497420.292275460.280910580
17294682000.289728910.009747523.480.280201260.291059790.278703350
17293818000.279981390.000644830.230.279212880.281416930.27831540
17292954000.279336560.004197751.530.259020150.28281230.255972530
17292090000.27513881-0.000789-0.290.259020150.276297390.255972530
17291226000.275927410.001316090.480.275502450.279493010.274061630
17290362000.27461132-0.003228-1.160.277925330.283555440.269242310
17289498000.27783970.0169586.500.259020150.280386260.255972530
17288634000.2608817-0.000919-0.350.262056140.262404990.257609980
17287770000.261800320.004510641.750.25782140.262994850.25747150
17286906000.257289680.005404952.150.251844560.261116380.251622570
17286042000.251884730.001530680.610.250664830.255006340.246353980
17285178000.25035405-0.007684-2.980.257687150.260845760.248772620
17284314000.258038110.001438720.560.256784380.260064570.254362570
17283450000.25659939-0.001296-0.500.259020150.266179890.254532760
17282586000.25789540.002581441.010.254807610.259444050.254532760
17281722000.255313967.6E-50.030.255815020.256589880.252703980
17280858000.255237850.006791872.730.248616170.257904910.247401560
17279994000.24844598-0.001153-0.460.259020150.264081550.244596020
17279130000.24959928-0.009547-3.680.259020150.264081550.249058040
17278266000.25914595-0.015112-5.510.275154670.28081650.256485230
17277402000.27425825-0.006251-2.230.281083940.281212910.272230730
17276538000.28050888-0.002339-0.830.28288630.28363790.27868750
17275674000.28284824-0.002317-0.810.285331370.285932860.280549050
17274810000.285165410.00719782.590.277916870.288327190.276590210
17273946000.277967610.005734772.110.273006640.281717150.270557340
17273082000.27223284-0.008445-3.010.280245660.281679090.27053620
17272218000.280678020.000665980.240.279938050.282334490.27439250
17271354000.280012040.007047682.580.242630870.285474080.239328490
17270490000.27296436-0.0039-1.410.276522560.277129330.267272930
17269626000.2768640.006846842.540.270561570.27709550.267637630
17268762000.270017160.009228483.540.260608970.271808950.257969390
17267898000.260788680.011863834.770.251814960.26311430.251234610
17267034000.248924850.001799190.730.247359280.24947560.240975450
17266170000.247125660.003859471.590.242630870.252742030.239328490
17265306000.24326619-0.001767-0.720.245363480.246668990.238508180
17264442000.24503366-0.010487-4.100.25558880.256788610.244106580
17263578000.25552115-0.002687-1.040.258133240.258133240.252956630