EtherollDICE

US$ 0.414156

0.000798

(

0.19%

)

Official Links

Website

Announcement

Info

Rank 1907

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:14:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.623362

Fully Diluted Market Cap

US$ 2,899,764

Genesis Date

15/5/2017

Days Range 0.412086-0.416815

52 Weeks Range 0.223994-0.432607

Circulating Supply 7,001,623 / 7,001,623

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.343E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734134521	DICE/ETH	https://hitbtc.com/DICE-to-ETH	ETH	1	https://hitbtc.com/DICE-to-ETH	4 hours ago
9.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734134521	DICE/BTC	https://hitbtc.com/DICE-to-BTC	BTC	2	https://hitbtc.com/DICE-to-BTC	4 hours ago
0.00010571	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	ROL/ETH	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	ETH	3	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.42326812	-0.0091122	-2.15281982494	0.37196811	0.42534215	0	CX
4	0.32620943	0.08794649	26.9601311035	0.31886787	0.43256532	0	CX
12	0.27056157	0.14359435	53.0727072585	0.23932849	0.43256532	0	CX
26	0.3673803	0.04677562	12.7322069256	0.22798158	0.43256532	0	CX
52	0.23899128	0.17516464	73.2933184843	0.2239942	0.43260654	0	CX
156	7.06394461	-6.64978869	-94.1370446278	0.16310841	7.67990112	1.53311873	CX
260	0	0	0	0	13.03851288	10.06739891	CX

Etheroll is an Ethereum-based dice gambling Dapp that enables individuals to place bets on the result of a 100-sided dice roll without user deposits or sign-ups, using Ether.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.4125375	0.00260681	0.64	0.41088737	0.41899638	0.40760824
1734047400	0.40993069	0.00459627	1.13	0.40527205	0.42124695	0.40188616
1733961000	0.40533442	0.02271814	5.94	0.38437953	0.40706383	0.37683395
1733874600	0.38261628	-0.009604	-2.45	0.39095786	0.39913241	0.37196811
1733788200	0.39222004	-0.029902	-7.08	0.40520334	0.41783991	0.37607601
1733701800	0.42212222	-0.001521	-0.36	0.42321527	0.42421951	0.4159699
1733615400	0.42364339	-0.000963	-0.23	0.42326812	0.42534215	0.42067505
1733529000	0.42460641	0.02387989	5.96	0.40058804	0.43256532	0.40041996
1733442600	0.40072652	-0.004584	-1.13	0.40520334	0.41783991	0.39542094
1733356200	0.40531011	0.02243272	5.86	0.38274102	0.41188527	0.38274102
1733269800	0.38287739	-0.001865	-0.48	0.38447784	0.38799481	0.37213302
1733183400	0.38474211	-0.007721	-1.97	0.39215132	0.39737551	0.37779696
1733097000	0.39246317	0.00085414	0.22	0.39274013	0.39582369	0.38721678
1733010600	0.39160903	0.01157947	3.05	0.37914371	0.39469788	0.37803798
1732924200	0.38002956	0.00148523	0.39	0.37858873	0.38567024	0.37423031
1732837800	0.37854433	-0.008956	-2.31	0.38595143	0.38676117	0.3737821
1732751400	0.38750008	0.03588854	10.21	0.35242868	0.38938807	0.34900473
1732665000	0.35161154	-0.009336	-2.59	0.36078928	0.3659363	0.34401311
1732578600	0.36094785	0.00549058	1.54	0.32914077	0.37406857	0.32089539
1732492200	0.35545727	-0.004036	-1.12	0.36107681	0.36500183	0.34798252
1732405800	0.35949328	0.00808365	2.30	0.35209358	0.36993003	0.35126693
1732319400	0.35140963	-0.0052	-1.46	0.35548581	0.36251975	0.3456643
1732233000	0.35660951	0.03136416	9.64	0.32509841	0.3578072	0.32106558
1732146600	0.32524535	-0.003868	-1.18	0.32914077	0.33413873	0.32089539
1732060200	0.32911328	-0.01106	-3.25	0.33996336	0.33996336	0.32510159
1731973800	0.34017372	0.0154548	4.76	0.32482674	0.34017372	0.31886787
1731887400	0.32471892	-0.005912	-1.79	0.33157315	0.3339622	0.32237533
1731801000	0.33063128	0.00341444	1.04	0.32620943	0.34018535	0.32498742
1731714600	0.32721684	0.00394827	1.22	0.32482674	0.33097272	0.31880127
1731628200	0.32326857	-0.014464	-4.28	0.33739143	0.34275516	0.32110892
1731541800	0.33773287	-0.005897	-1.72	0.34304797	0.35275955	0.32994205
1731455400	0.34362938	-0.012021	-3.38	0.35473633	0.36363077	0.34006695
1731369000	0.35565072	0.01876881	5.57	0.33649395	0.35770255	0.32978348
1731282600	0.33688191	0.00518719	1.56	0.32950124	0.34316003	0.32709316
1731196200	0.33169472	0.01887029	6.03	0.31304959	0.33374232	0.31299568
1731109800	0.31282443	0.00617347	2.01	0.30988357	0.31554223	0.30558858
1731023400	0.30665096	0.01878784	6.53	0.28672886	0.3086066	0.28591066
1730937000	0.28786312	0.03127324	12.19	0.25650637	0.29006084	0.25640594
1730850600	0.25658988	0.00369562	1.46	0.25453699	0.26195677	0.2517769
1730764200	0.25289426	-0.006862	-2.64	0.27849616	0.287287	0.24981387
1730677800	0.25975589	-0.003159	-1.20	0.26364708	0.26367668	0.25486046
1730591400	0.26291451	-0.002535	-0.95	0.26583845	0.26658582	0.26176544
1730505000	0.26544943	-0.00069	-0.26	0.26654565	0.27328783	0.26143245
1730418600	0.26613972	-0.015057	-5.35	0.28114631	0.28194759	0.26490714
1730332200	0.28119705	0.00265966	0.95	0.27849616	0.287287	0.27545383
1730245800	0.27853739	0.0073627	2.72	0.2710954	0.28336199	0.27072119
1730159400	0.27117469	0.00625909	2.36	0.25902015	0.27333011	0.25597253
1730073000	0.2649156	0.00280343	1.07	0.26179715	0.26668095	0.26035104
1729986600	0.26211217	0.00696735	2.73	0.25760681	0.26437119	0.25673893
1729900200	0.25514482	-0.012462	-4.66	0.26805624	0.270403	0.25267861
1729813800	0.26760697	0.00101481	0.38	0.26632365	0.27032689	0.26522427
1729727400	0.26659216	-0.010699	-3.86	0.27696442	0.27722553	0.25994723
1729641000	0.27729107	-0.004572	-1.62	0.28224147	0.28224147	0.27556694
1729554600	0.28186302	-0.007866	-2.71	0.29049742	0.29227546	0.28091058
1729468200	0.28972891	0.00974752	3.48	0.28020126	0.29105979	0.27870335
1729381800	0.27998139	0.00064483	0.23	0.27921288	0.28141693	0.2783154
1729295400	0.27933656	0.00419775	1.53	0.25902015	0.2828123	0.25597253
1729209000	0.27513881	-0.000789	-0.29	0.25902015	0.27629739	0.25597253
1729122600	0.27592741	0.00131609	0.48	0.27550245	0.27949301	0.27406163
1729036200	0.27461132	-0.003228	-1.16	0.27792533	0.28355544	0.26924231
1728949800	0.2778397	0.016958	6.50	0.25902015	0.28038626	0.25597253
1728863400	0.2608817	-0.000919	-0.35	0.26205614	0.26240499	0.25760998
1728777000	0.26180032	0.00451064	1.75	0.2578214	0.26299485	0.2574715
1728690600	0.25728968	0.00540495	2.15	0.25184456	0.26111638	0.25162257
1728604200	0.25188473	0.00153068	0.61	0.25066483	0.25500634	0.24635398
1728517800	0.25035405	-0.007684	-2.98	0.25768715	0.26084576	0.24877262
1728431400	0.25803811	0.00143872	0.56	0.25678438	0.26006457	0.25436257
1728345000	0.25659939	-0.001296	-0.50	0.25902015	0.26617989	0.25453276
1728258600	0.2578954	0.00258144	1.01	0.25480761	0.25944405	0.25453276
1728172200	0.25531396	7.6E-5	0.03	0.25581502	0.25658988	0.25270398
1728085800	0.25523785	0.00679187	2.73	0.24861617	0.25790491	0.24740156
1727999400	0.24844598	-0.001153	-0.46	0.25902015	0.26408155	0.24459602
1727913000	0.24959928	-0.009547	-3.68	0.25902015	0.26408155	0.24905804
1727826600	0.25914595	-0.015112	-5.51	0.27515467	0.2808165	0.25648523
1727740200	0.27425825	-0.006251	-2.23	0.28108394	0.28121291	0.27223073
1727653800	0.28050888	-0.002339	-0.83	0.2828863	0.2836379	0.2786875
1727567400	0.28284824	-0.002317	-0.81	0.28533137	0.28593286	0.28054905
1727481000	0.28516541	0.0071978	2.59	0.27791687	0.28832719	0.27659021
1727394600	0.27796761	0.00573477	2.11	0.27300664	0.28171715	0.27055734
1727308200	0.27223284	-0.008445	-3.01	0.28024566	0.28167909	0.2705362
1727221800	0.28067802	0.00066598	0.24	0.27993805	0.28233449	0.2743925
1727135400	0.28001204	0.00704768	2.58	0.24263087	0.28547408	0.23932849
1727049000	0.27296436	-0.0039	-1.41	0.27652256	0.27712933	0.26727293
1726962600	0.276864	0.00684684	2.54	0.27056157	0.2770955	0.26763763
1726876200	0.27001716	0.00922848	3.54	0.26060897	0.27180895	0.25796939
1726789800	0.26078868	0.01186383	4.77	0.25181496	0.2631143	0.25123461
1726703400	0.24892485	0.00179919	0.73	0.24735928	0.2494756	0.24097545
1726617000	0.24712566	0.00385947	1.59	0.24263087	0.25274203	0.23932849
1726530600	0.24326619	-0.001767	-0.72	0.24536348	0.24666899	0.23850818
1726444200	0.24503366	-0.010487	-4.10	0.2555888	0.25678861	0.24410658
1726357800	0.25552115	-0.002687	-1.04	0.25813324	0.25813324	0.25295663