EinsteiniumEMC2

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.107036

-0.000297

(

-0.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1376

Coin

Mineable

Wallet

Bid

US$ 0.058728

Exchange

BTRX

Ask

US$ 0.110825

Last Trade Time

21:32:50

Volume (24h)

$ 0

Last Trade Size

358.14

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.018096

Fully Diluted Market Cap

US$ 26,273,720

Genesis Date

01/3/2014

Days Range 0.106493-0.107823

52 Weeks Range 0.013037-0.123193

Circulating Supply 226,938,757 / 245,465,283

92.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EMC2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EMC2	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-EMC2	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EMC2/BTC	https://poloniex.com/exchange#BTC_EMC2	BTC	2	https://poloniex.com/exchange#BTC_EMC2	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		E=Mc2/ETH	https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc	ETH	3	https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc	-
1.13E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745884934	EMC2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07743201	0.02960439	38.2327541284	0.07670914	0.10833905	0	CX
4	0.0932823	0.0137541	14.7445978498	0.0208	0.10833905	0	CX
12	0.11474891	-0.00771251	-6.72120545633	0.0208	0.11498331	0	CX
26	0.07882108	0.02821532	35.796667592	0.0208	0.1231926	0	CX
52	0.07743201	0.02960439	38.2327541284	0.0130372	0.1231926	0	CX
156	0.01629619	0.09074021	556.818556976	0.00036746	0.32496808	234863.811106	CX
260	0.0382127	0.0688237	180.106875463	0.00036746	0.74702703	549032.26321	CX

The Einsteinium Foundation has a mission to raise funds for scientific research with a mining tax to create a pool of funds that provide grants to deserving applicants.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.10745774	0.00147431	1.39	0.10591197	0.10800627	0.10497331
1745797800	0.10598343	-0.000992	-0.93	0.10693323	0.107736	0.10585282
1745711400	0.106975	-0.000113	-0.11	0.10719181	0.10762809	0.10618276
1745625000	0.10708796	0.00090129	0.85	0.10613143	0.10833905	0.1050125
1745538600	0.10618667	0.00228621	2.20	0.07743201	0.10620689	0.07670914
1745452200	0.10390046	0	0.00	0.07743201	0.10407948	0.07670914
1745365800	0.10390046	0.005277	5.35	0.07743201	0.10407948	0.07670914
1745279400	0.09862346	0.00247375	2.57	0.09632956	0.10007544	0.0963137
1745193000	0.09614971	-5.3E-5	-0.06	0.09611516	0.09639698	0.09491602
1745106600	0.09620244	0.0007524	0.79	0.09546672	0.09659741	0.09538429
1745020200	0.09545004	-0.000469	-0.49	0.09596108	0.09612128	0.09531062
1744933800	0.0959186	0.0008001	0.84	0.09496865	0.09658537	0.09470939
1744847400	0.0951185	0.0006109	0.65	0.09454635	0.09658319	0.09395616
1744761000	0.0945076	-0.000972	-1.02	0.09555605	0.09771498	0.09448038
1744674600	0.09547925	0.00108635	1.15	0.09457599	0.09695046	0.09457599
1744588200	0.0943929	-0.002045	-2.12	0.09644338	0.09703541	0.09389756
1744501800	0.0964383	0.00223392	2.37	0.09425313	0.09696879	0.09356354
1744415400	0.09420438	0.00418419	4.65	0.08980676	0.09519908	0.08928133
1744329000	0.09002019	-0.003431	-3.67	0.09325227	0.09328698	0.08870875
1744242600	0.09345149	-0.010449	-10.06	0.07743201	0.10407948	0.0208
1744156200	0.10390046	0	0.00	0.07743201	0.10407948	0.07670914
1744069800	0.10390046	0	0.00	0	0	0
1743983400	0.10390046	0	0.00	0	0	0
1743897000	0.10390046	0.00915677	9.66	0.07743201	0.10407948	0.07670914
1743810600	0.09474369	0.00066493	0.71	0.0940056	0.09568444	0.09227248
1743724200	0.09407876	0.00075066	0.80	0.09320221	0.0946838	0.09179317
1743637800	0.0933281	-0.002905	-3.02	0.09624605	0.09972421	0.09301957
1743551400	0.09623347	0.00308287	3.31	0.0932823	0.09660532	0.09313422
1743465000	0.0931506	0.00016783	0.18	0.07743201	0.10407948	0.07670914
1743378600	0.09298277	-0.00024	-0.26	0.09332611	0.09436439	0.09216202
1743292200	0.0932225	-0.002064	-2.17	0.09531287	0.09555689	0.09231443
1743205800	0.09528615	-0.003174	-3.22	0.09846135	0.09886996	0.09445119
1743119400	0.09845966	0.00028557	0.29	0.09818366	0.09917291	0.09705156
1743033000	0.09817409	-0.000593	-0.60	0.09871674	0.09977603	0.09706813
1742946600	0.09876706	0.00016498	0.17	0.09889416	0.10004434	0.09759673
1742860200	0.09860208	0.00176858	1.83	0.09712952	0.10026852	0.09670423
1742773800	0.0968335	0.00215488	2.28	0.09484609	0.097006	0.09484609
1742687400	0.09467862	-0.000316	-0.33	0.09495185	0.09545748	0.09458022
1742601000	0.09499425	-0.000143	-0.15	0.09506832	0.09579706	0.0940156
1742514600	0.0951372	-0.00302	-3.08	0.09846931	0.09881164	0.09450072
1742428200	0.09815698	0.00473281	5.07	0.0934309	0.09831	0.09334028
1742341800	0.09342417	-0.001623	-1.71	0.09498593	0.09498593	0.09175284
1742255400	0.09504714	0.00171231	1.83	0.07743201	0.10407948	0.07670914
1742169000	0.09333483	-0.002032	-2.13	0.09531166	0.09589784	0.09268158
1742082600	0.09536641	0.00042572	0.45	0.09497401	0.09570015	0.09456579
1741996200	0.09494069	0.00330459	3.61	0.09157211	0.0963123	0.0913664
1741909800	0.0916361	-0.00293	-3.10	0.09464625	0.09526029	0.09030631
1741823400	0.09456652	0.00115802	1.24	0.09362038	0.09533941	0.09121953
1741737000	0.0934085	0.00425721	4.78	0.08867525	0.09429183	0.0868598
1741650600	0.08915129	-0.001771	-1.95	0.07743201	0.10407948	0.07670914
1741564200	0.0909218	-0.006387	-6.56	0.0973546	0.09766982	0.090513
1741477800	0.09730878	-0.000614	-0.63	0.09797058	0.09814092	0.09638544
1741391400	0.09792282	-0.003809	-3.74	0.07743201	0.10407948	0.07670914
1741305000	0.10173221	-0.000864	-0.84	0.10259969	0.1048426	0.09929998
1741218600	0.10259593	0.00389106	3.94	0.09856707	0.10280278	0.09767205
1741132200	0.09870487	0.00111452	1.14	0.09721453	0.10045355	0.09233355
1741045800	0.09759035	-0.008881	-8.34	0.07743201	0.10578054	0.07670914
1740959400	0.10647096	0.00951798	9.82	0.0973002	0.10742193	0.09606056
1740873000	0.09695298	0.00151425	1.59	0.09515731	0.0977567	0.09473568
1740786600	0.09543873	-0.000171	-0.18	0.0956997	0.09614685	0.0884924
1740700200	0.09560985	0.00082635	0.87	0.09522864	0.09812012	0.09338235
1740613800	0.0947835	-0.00551	-5.49	0.10015443	0.10086077	0.09285449
1740527400	0.10029324	-0.003535	-3.40	0.10332966	0.10453379	0.09717896
1740441000	0.10382786	-0.004657	-4.29	0.07743201	0.10866812	0.02487617
1740354600	0.10848533	-0.000681	-0.62	0.1091275	0.10922429	0.10765273
1740268200	0.10916626	0.00055242	0.51	0.10845743	0.10946419	0.10822367
1740181800	0.10861384	-0.002597	-2.34	0.11110098	0.11241199	0.10718792
1740095400	0.11121131	0.00207828	1.90	0.10919246	0.11157875	0.10899353
1740009000	0.10913303	0.00132969	1.23	0.10799836	0.10941054	0.10737969
1739922600	0.10780334	-0.000418	-0.39	0.10832594	0.10912085	0.10553557
1739836200	0.10822134	-0.000425	-0.39	0.07743201	0.10956355	0.02486338
1739749800	0.10864603	-0.001628	-1.48	0.11034299	0.11044208	0.10858524
1739663400	0.11027434	0.00020788	0.19	0.11012973	0.11066962	0.10991804
1739577000	0.11006646	0.00092395	0.85	0.10926393	0.11172154	0.10884383
1739490600	0.10914251	-0.001216	-1.10	0.11061792	0.11082187	0.10767153
1739404200	0.11035867	0.00210477	1.94	0.10819743	0.11084951	0.10638457
1739317800	0.1082539	-0.001791	-1.63	0.11017118	0.11130498	0.10721082
1739231400	0.11004477	0.00115054	1.06	0.07743201	0.11108129	0.07670914
1739145000	0.10889423	-0.000266	-0.24	0.10904425	0.10996732	0.10708772
1739058600	0.1091604	9.2E-5	0.08	0.10909665	0.10947096	0.1081507
1738972200	0.10906813	6.0E-5	0.06	0.10913074	0.11319074	0.10816696
1738885800	0.10900825	-9.6E-5	-0.09	0.10918192	0.11204396	0.10822441
1738799400	0.10910425	-0.001638	-1.48	0.11052505	0.11195784	0.10869459
1738713000	0.11074235	-0.004137	-3.60	0.11474891	0.11498331	0.108819
1738626600	0.1148789	0.00457081	4.14	0.07743201	0.115825	0.07670914
1738540200	0.11030809	-0.003519	-3.09	0.11361339	0.11462924	0.10876549
1738453800	0.1138268	-0.001801	-1.56	0.11562722	0.116097	0.11331489
1738367400	0.11562738	-0.003026	-2.55	0.11840204	0.11968197	0.11476779
1738281000	0.11865383	0.00132579	1.13	0.11722346	0.1202116	0.11684558
1738194600	0.11732804	0.00304614	2.67	0.11450606	0.11844175	0.11449048