EinsteiniumEMC2

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.094581

0.001298

(

1.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1472

Coin

Mineable

Wallet

Bid

US$ 0.051894

Exchange

BTRX

Ask

US$ 0.097929

Last Trade Time

21:32:50

Volume (24h)

$ 0

Last Trade Size

358.14

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.018096

Fully Diluted Market Cap

US$ 23,216,266

Genesis Date

01/3/2014

Days Range 0.093134-0.094581

52 Weeks Range 0.007007-0.251197

Circulating Supply 226,938,757 / 245,465,283

92.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EMC2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EMC2	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-EMC2	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EMC2/BTC	https://poloniex.com/exchange#BTC_EMC2	BTC	2	https://poloniex.com/exchange#BTC_EMC2	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		E=Mc2/ETH	https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc	ETH	3	https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc	-
1.13E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743465729	EMC2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09889416	-0.00431351	-4.36174390884	0.07670914	0.10407948	0	CX
4	0.09721453	-0.00263388	-2.70934807791	0.07670914	0.1048426	0	CX
12	0.11558414	-0.02100349	-18.17160209	0.02431	0.1231926	0	CX
26	0.07156354	0.02301711	32.1631797421	0.01631164	0.1231926	0	CX
52	0.25085728	-0.15627663	-62.2970280153	0.00700739	0.25119749	0	CX
156	0.3728066	-0.27822595	-74.6301031151	0.00036746	0.38159299	243050.563841	CX
260	0.03700955	0.0575711	155.557416937	0.00036746	0.74702703	550164.597172	CX

The Einsteinium Foundation has a mission to raise funds for scientific research with a mining tax to create a pool of funds that provide grants to deserving applicants.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743465000	0.0931506	0.00016783	0.18	0.07743201	0.10407948	0.07670914
1743378600	0.09298277	-0.00024	-0.26	0.09332611	0.09436439	0.09216202
1743292200	0.0932225	-0.002064	-2.17	0.09531287	0.09555689	0.09231443
1743205800	0.09528615	-0.003174	-3.22	0.09846135	0.09886996	0.09445119
1743119400	0.09845966	0.00028557	0.29	0.09818366	0.09917291	0.09705156
1743033000	0.09817409	-0.000593	-0.60	0.09871674	0.09977603	0.09706813
1742946600	0.09876706	0.00016498	0.17	0.09889416	0.10004434	0.09759673
1742860200	0.09860208	0.00176858	1.83	0.09712952	0.10026852	0.09670423
1742773800	0.0968335	0.00215488	2.28	0.09484609	0.097006	0.09484609
1742687400	0.09467862	-0.000316	-0.33	0.09495185	0.09545748	0.09458022
1742601000	0.09499425	-0.000143	-0.15	0.09506832	0.09579706	0.0940156
1742514600	0.0951372	-0.00302	-3.08	0.09846931	0.09881164	0.09450072
1742428200	0.09815698	0.00473281	5.07	0.0934309	0.09831	0.09334028
1742341800	0.09342417	-0.001623	-1.71	0.09498593	0.09498593	0.09175284
1742255400	0.09504714	0.00171231	1.83	0.07743201	0.10407948	0.07670914
1742169000	0.09333483	-0.002032	-2.13	0.09531166	0.09589784	0.09268158
1742082600	0.09536641	0.00042572	0.45	0.09497401	0.09570015	0.09456579
1741996200	0.09494069	0.00330459	3.61	0.09157211	0.0963123	0.0913664
1741909800	0.0916361	-0.00293	-3.10	0.09464625	0.09526029	0.09030631
1741823400	0.09456652	0.00115802	1.24	0.09362038	0.09533941	0.09121953
1741737000	0.0934085	0.00425721	4.78	0.08867525	0.09429183	0.0868598
1741650600	0.08915129	-0.001771	-1.95	0.07743201	0.10407948	0.07670914
1741564200	0.0909218	-0.006387	-6.56	0.0973546	0.09766982	0.090513
1741477800	0.09730878	-0.000614	-0.63	0.09797058	0.09814092	0.09638544
1741391400	0.09792282	-0.003809	-3.74	0.07743201	0.10407948	0.07670914
1741305000	0.10173221	-0.000864	-0.84	0.10259969	0.1048426	0.09929998
1741218600	0.10259593	0.00389106	3.94	0.09856707	0.10280278	0.09767205
1741132200	0.09870487	0.00111452	1.14	0.09721453	0.10045355	0.09233355
1741045800	0.09759035	-0.008881	-8.34	0.07743201	0.10578054	0.07670914
1740959400	0.10647096	0.00951798	9.82	0.0973002	0.10742193	0.09606056
1740873000	0.09695298	0.00151425	1.59	0.09515731	0.0977567	0.09473568
1740786600	0.09543873	-0.000171	-0.18	0.0956997	0.09614685	0.0884924
1740700200	0.09560985	0.00082635	0.87	0.09522864	0.09812012	0.09338235
1740613800	0.0947835	-0.00551	-5.49	0.10015443	0.10086077	0.09285449
1740527400	0.10029324	-0.003535	-3.40	0.10332966	0.10453379	0.09717896
1740441000	0.10382786	-0.004657	-4.29	0.07743201	0.10866812	0.02487617
1740354600	0.10848533	-0.000681	-0.62	0.1091275	0.10922429	0.10765273
1740268200	0.10916626	0.00055242	0.51	0.10845743	0.10946419	0.10822367
1740181800	0.10861384	-0.002597	-2.34	0.11110098	0.11241199	0.10718792
1740095400	0.11121131	0.00207828	1.90	0.10919246	0.11157875	0.10899353
1740009000	0.10913303	0.00132969	1.23	0.10799836	0.10941054	0.10737969
1739922600	0.10780334	-0.000418	-0.39	0.10832594	0.10912085	0.10553557
1739836200	0.10822134	-0.000425	-0.39	0.07743201	0.10956355	0.02486338
1739749800	0.10864603	-0.001628	-1.48	0.11034299	0.11044208	0.10858524
1739663400	0.11027434	0.00020788	0.19	0.11012973	0.11066962	0.10991804
1739577000	0.11006646	0.00092395	0.85	0.10926393	0.11172154	0.10884383
1739490600	0.10914251	-0.001216	-1.10	0.11061792	0.11082187	0.10767153
1739404200	0.11035867	0.00210477	1.94	0.10819743	0.11084951	0.10638457
1739317800	0.1082539	-0.001791	-1.63	0.11017118	0.11130498	0.10721082
1739231400	0.11004477	0.00115054	1.06	0.07743201	0.11108129	0.07670914
1739145000	0.10889423	-0.000266	-0.24	0.10904425	0.10996732	0.10708772
1739058600	0.1091604	9.2E-5	0.08	0.10909665	0.10947096	0.1081507
1738972200	0.10906813	6.0E-5	0.06	0.10913074	0.11319074	0.10816696
1738885800	0.10900825	-9.6E-5	-0.09	0.10918192	0.11204396	0.10822441
1738799400	0.10910425	-0.001638	-1.48	0.11052505	0.11195784	0.10869459
1738713000	0.11074235	-0.004137	-3.60	0.11474891	0.11498331	0.108819
1738626600	0.1148789	0.00457081	4.14	0.07743201	0.115825	0.07670914
1738540200	0.11030809	-0.003519	-3.09	0.11361339	0.11462924	0.10876549
1738453800	0.1138268	-0.001801	-1.56	0.11562722	0.116097	0.11331489
1738367400	0.11562738	-0.003026	-2.55	0.11840204	0.11968197	0.11476779
1738281000	0.11865383	0.00132579	1.13	0.11722346	0.1202116	0.11684558
1738194600	0.11732804	0.00304614	2.67	0.11450606	0.11844175	0.11449048
1738108200	0.1142819	-0.000738	-0.64	0.11566102	0.1169961	0.11327716
1738021800	0.11502038	-0.001354	-1.16	0.07743201	0.11827472	0.07670914
1737935400	0.11637434	-0.002145	-1.81	0.11834577	0.11905405	0.11611678
1737849000	0.11851971	0.00016102	0.14	0.11834157	0.11895816	0.11770762
1737762600	0.11835869	0.00082465	0.70	0.11748002	0.12111499	0.11612226
1737676200	0.11753404	0.00011042	0.09	0.11711782	0.12059919	0.1144366
1737589800	0.11742362	-0.002236	-1.87	0.11997527	0.12009482	0.11677192
1737503400	0.11965928	0.0043315	3.76	0.1152906	0.12119902	0.11312364
1737417000	0.11532778	0.00075955	0.66	0.07743201	0.1231926	0.07670914
1737330600	0.11456823	-0.003298	-2.80	0.11781311	0.12007799	0.11267911
1737244200	0.11786657	8.4E-5	0.07	0.11785631	0.11853365	0.11559425
1737157800	0.11778235	0.00475556	4.21	0.11301131	0.11967458	0.11301131
1737071400	0.11302679	-0.000163	-0.14	0.11345801	0.11369367	0.1100077
1736985000	0.11318938	0.00400236	3.67	0.10903103	0.11352068	0.10903103
1736898600	0.10918702	0.00258394	2.42	0.10679437	0.10996133	0.10660247
1736812200	0.10660308	-7.3E-5	-0.07	0.07743201	0.1069901	0.02431
1736725800	0.10667629	-0.000165	-0.15	0.10686415	0.10775867	0.10585357
1736639400	0.10684155	-0.000215	-0.20	0.10701881	0.10730086	0.1060341
1736553000	0.10705699	0.00281298	2.70	0.07743201	0.10812851	0.07670914
1736466600	0.10424401	-0.003256	-3.03	0.10728633	0.10771179	0.10314027
1736380200	0.10750039	-0.001977	-1.81	0.10937523	0.10985687	0.10466142
1736293800	0.10947762	-0.006051	-5.24	0.11558414	0.1160588	0.10866894
1736207400	0.11552853	0.00433347	3.90	0.07743201	0.11580128	0.07670914
1736121000	0.11119506	0.00021784	0.20	0.11094808	0.11159606	0.10994389
1736034600	0.11097722	0.00012295	0.11	0.11092617	0.11149897	0.11026344
1735948200	0.11085427	0.00138593	1.27	0.10949715	0.11178793	0.10853116
1735861800	0.10946834	0.00270593	2.53	0.07743201	0.11044965	0.07670914
1735775400	0.10676241	0.00133152	1.26	0.10552318	0.10719615	0.10489168