ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

EDAINEAII
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.11025
0.000067
(
0.06%
)
Info
Rank Rank 1767
Platform XIDEN
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
10:34:05
Volume (24h)
$ 0
Last Trade Size
0.080
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.020209
Fully Diluted Market Cap
US$ 51,817,524
Genesis Date
-
Days Range 0.109321-0.110686
52 Weeks Range 0.052115-0.126463
Circulating Supply 34,272,039 / 470,000,000
7.29%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0016DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001745884921EAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/EAIUSDT1https://www.digifinex.com/en-ww/trade/USDT/EAI010 hours ago
0.0015LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745884934EAI/USDThttps://exchange.latoken.com/exchange/EAI-USDTUSDT2https://exchange.latoken.com/exchange/EAI-USDT010 hours ago
1.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745884934EAI/BTChttps://exchange.latoken.com/exchange/EAI-BTCBTC3https://exchange.latoken.com/exchange/EAI-BTC010 hours ago
1.57E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745884934EAI/ETHhttps://exchange.latoken.com/exchange/EAI-ETHETH4https://exchange.latoken.com/exchange/EAI-ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.11442041-0.00417036-3.644769320440.107430920.118554260CX
40.095758820.0144912315.13304988510.086962060.118554260CX
120.11779534-0.00754529-6.405423168690.086962060.118554260CX
260.080913670.0293363836.2563952420.052114670.12646320CX
520.052204450.0580456111.1889886780.052114670.12646320CX
1560.49039255-0.3801425-77.51800063030.0187920.87600002916.51362477CX
2600.49039255-0.3801425-77.51800063030.0187920.87600002916.51362477CX

About EAII

EDAIN is an AI-powered knowledge creation ecosystem whose purpose is to make knowledge across the entire world flat. Providing equal access to knowledge is instrumental in eliminating the human knowledge gap and will empower humanity’s full human intelligence in our problem-solving endeavors.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842000.11031060.001513451.390.108723790.110873690.107760210
17457978000.10879715-0.001018-0.930.109772160.110596250.108663080
17457114000.10981505-0.000116-0.110.110037610.110485470.109001770
17456250000.1099310.000925210.850.108949070.111215310.107800440
17455386000.10900579-0.009548-8.050.114420410.118554260.107430920
17454522000.1185542600.000.114420410.118554260.11395370
17453658000.118554260.0173124817.100.114420410.118554260.11395370
17452794000.101241780.002539432.570.098886980.102732310.09887070
17451930000.09870235-5.4E-5-0.050.098666890.09895620.097435910
17451066000.098756490.000772370.790.098001240.099161950.097916620
17450202000.09798412-0.000481-0.490.098508710.098673170.0978410
17449338000.098465110.000821340.840.097489940.099149580.097223790
17448474000.097643770.000627120.650.097056430.099147340.096450570
17447610000.09701665-0.000997-1.020.098092940.100309190.096988710
17446746000.09801410.00111521.150.097086860.099524360.097086860
17445882000.0968989-0.0021-2.120.099003830.099611570.096390420
17445018000.098998610.002293232.370.096755420.099543180.096047530
17444154000.096705380.004295274.650.092191010.097726490.091651630
17443290000.09241011-0.003522-3.670.0957280.095763620.091063850
17442426000.09593251-0.022622-19.080.114420410.118554260.086962060
17441562000.1185542600.000.114420410.118554260.11395370
17440698000.1185542600.000000
17439834000.1185542600.000000
17438970000.118554260.0212952521.900.114420410.118554260.11395370
17438106000.097259010.000682590.710.096501320.098224740.09472220
17437242000.096576420.000770590.800.095676610.097197530.094230160
17436378000.09580583-0.002983-3.020.098801260.102371760.095489120
17435514000.098788340.003164723.310.095758820.099170070.095606810
17434650000.095623620.000172280.180.114420410.118554260.094356680
17433786000.09545134-0.000246-0.260.095803790.096869630.094608790
17432922000.09569743-0.002118-2.170.09784330.098093790.094765260
17432058000.09781587-0.003258-3.220.101075370.101494820.096958750
17431194000.101073640.000293160.290.100790310.101805820.099628150
17430330000.10078048-0.000609-0.600.101337540.102424960.099645160
17429466000.101389190.000169360.170.101519670.102700390.100187790
17428602000.101219830.001815531.830.099708180.102930520.09927160
17427738000.09940430.002212092.280.097364130.099581380.097364130
17426874000.09719221-0.000324-0.330.09747270.097991750.097091190
17426010000.09751622-0.000147-0.150.097592260.098340340.096511590
17425146000.09766297-0.0031-3.080.101083540.101434950.097009590
17424282000.100762920.004858465.070.095911370.100920.095818340
17423418000.09590446-0.001666-1.710.097507680.097507680.094188760
17422554000.097570520.001757771.830.114420410.118554260.09580040
17421690000.09581275-0.002086-2.130.097842060.09844380.095142150
17420826000.097898260.000437030.450.097495440.098240860.097076380
17419962000.097461230.003392313.610.094003230.098869270.093792060
17419098000.09406892-0.003008-3.100.097158990.097789330.092703820
17418234000.097077140.001188771.240.096105880.097870540.093641290
17417370000.095888370.004370234.780.091029460.096795150.089165810
17416506000.09151814-0.001818-1.950.114420410.118554260.089921010
17415642000.09333565-0.006557-6.560.099939240.100262820.0929160
17414778000.0998922-0.00063-0.630.100571570.100746440.098944340
17413914000.10052254-0.003911-3.740.114420410.118554260.099437940
17413050000.10443307-0.000887-0.840.105323580.107626040.101936260
17412186000.105319710.003994353.940.10118390.105532060.100265120
17411322000.101325360.001144111.140.099795440.103120460.094784880
17410458000.10018125-0.009116-8.340.114420410.118554260.098681840
17409594000.109297620.009770679.820.09988340.110273840.098610840
17408730000.099526950.001554451.590.097683610.100352010.097250790
17407866000.0979725-0.000176-0.180.09824040.098699420.090841750
17407002000.098148160.000848280.870.097756840.100725080.095861530
17406138000.09729988-0.005656-5.490.102813390.103538490.095319650
17405274000.10295589-0.003628-3.400.106072920.107309020.099758930
17404410000.10658436-0.004781-4.290.114420410.118554260.106237380
17403546000.11136547-0.000699-0.620.112024690.112124050.110510770
17402682000.112064470.000567070.510.111336830.112370320.111096860
17401818000.1114974-0.002666-2.340.114050570.115396380.110033620
17400954000.114163820.002133451.900.112091380.114541020.111887170
17400090000.112030370.001364991.230.110865570.112315240.110230480
17399226000.11066538-0.000429-0.390.111201850.112017870.108337390
17398362000.11109447-0.000436-0.390.114420410.118554260.110460190
17397498000.11153043-0.001672-1.480.113272450.113374170.111468040
17396634000.113201980.00021340.190.113053530.113607750.112836220
17395770000.112988580.000948480.850.112164750.114687590.111733490
17394906000.1120401-0.001248-1.100.113554680.113764050.110530060
17394042000.113288540.002160641.940.111069930.113792420.109208940
17393178000.1111279-0.001838-1.630.113096070.114259980.110057130
17392314000.112966320.001181091.060.114420410.118554260.112394470
17391450000.11178523-0.000273-0.240.111939230.112886810.109930760
17390586000.112058479.5E-50.080.111993020.112377270.111021960
17389722000.111963746.1E-50.050.112028020.11619580.111038650
17388858000.11190227-9.9E-5-0.090.112080550.115018580.111097630
17387994000.11200083-0.001682-1.480.113459340.114930170.111580290
17387130000.11368241-0.004246-3.600.117795340.118035970.1117080
17386266000.117928790.004692174.140.114420410.11890.109142160
17385402000.11323662-0.003612-3.090.116629680.117672490.111653070
17384538000.11684876-0.001848-1.560.118696970.119179220.116323250
17383674000.11869713-0.003107-2.550.121545460.122859370.117814720
17382810000.121803930.001360981.130.120335590.123403060.119947670
17381946000.120442950.003127022.670.117546040.121586220.117530050