DeltaHub CommunityDHC

US$ 0.88704

0.001709

(

0.19%

)

Official Links

Website

Discord

Info

Rank 1744

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000218

Fully Diluted Market Cap

US$ 8,870,404

Genesis Date

04/9/2020

Days Range 0.882607-0.892735

52 Weeks Range 0.415863-0.926558

Circulating Supply 7,929,864 / 10,000,000

79.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00022641	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	DHC/ETH	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	1	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHC/ETH	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	2	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.90655696	-0.01951654	-2.15282005005	0.68729472	0.91099912	0	CX
4	0.69867635	0.18836407	26.9601325421	0.60096911	0.92646972	0	CX
12	0.5794896	0.30755082	53.0727074308	0.52387651	0.92646972	0	CX
26	0.78685625	0.10018417	12.7322074394	0.48829165	0.92646972	0	CX
52	0.51187225	0.37516817	73.2933207456	0.41586309	0.92655801	0	CX
156	0.85589319	0.03114723	3.63914917935	0.00020509	0.99054375	0.00581661	CX
260	0.08908841	0.79795201	895.685544281	0.00020509	4.05866088	5.710711	CX

DHC is the community utility coin and currency for DeltaHub Capital Community. DHG is the community governance coin that can be mined by staking DHC.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.88357408	0.00558327	0.64	0.88003982	0.89740773	0.87301658
1734047400	0.87799081	0.00984431	1.13	0.86801292	0.902228	0.860761
1733961000	0.8681465	0.04865777	5.94	0.82326524	0.87185057	0.8071041
1733874600	0.81948873	-0.020569	-2.45	0.83735474	0.85486302	0.79668245
1733788200	0.84005807	-0.064045	-7.08	0.7049547	0.89217539	0.68729472
1733701800	0.90410267	-0.003258	-0.36	0.90644375	0.90859465	0.89092561
1733615400	0.90736071	-0.002063	-0.23	0.90655696	0.91099912	0.90100312
1733529000	0.90942331	0.05114602	5.96	0.85798069	0.92646972	0.8576207
1733442600	0.85827729	-0.009817	-1.13	0.86786575	0.8949308	0.84691377
1733356200	0.86809442	0.04804646	5.86	0.81975589	0.88217713	0.81975589
1733269800	0.82004796	-0.003994	-0.48	0.82347581	0.83100847	0.79703565
1733183400	0.82404183	-0.016537	-1.97	0.83991091	0.85110009	0.80916669
1733097000	0.84057882	0.0018294	0.22	0.84117201	0.84777639	0.82934209
1733010600	0.83874942	0.02480095	3.05	0.81205116	0.84536512	0.80968291
1732924200	0.81394847	0.00318106	0.39	0.8108625	0.82602971	0.80152762
1732837800	0.81076741	-0.019181	-2.31	0.82663196	0.82836626	0.80056764
1732751400	0.82994887	0.0768662	10.21	0.75483282	0.83399255	0.7474994
1732665000	0.75308267	-0.019997	-2.59	0.77273959	0.78376349	0.73680832
1732578600	0.7730792	0.01175973	1.54	0.7049547	0.80118121	0.68729472
1732492200	0.76131947	-0.008644	-1.12	0.77335542	0.78176203	0.74531002
1732405800	0.7699638	0.01731357	2.30	0.7541151	0.79231726	0.75234458
1732319400	0.75265023	-0.011137	-1.46	0.7613806	0.77644592	0.74034485
1732233000	0.76378734	0.06717585	9.64	0.69629678	0.76635256	0.68765924
1732146600	0.69661149	-0.008284	-1.18	0.7049547	0.71565936	0.68729472
1732060200	0.70489583	-0.023689	-3.25	0.72813456	0.72813456	0.69630357
1731973800	0.72858511	0.03310114	4.76	0.76766574	0.78358463	0.60096911
1731887400	0.69548397	-0.012663	-1.79	0.71016439	0.71528126	0.69046446
1731801000	0.70814708	0.00731304	1.04	0.69867635	0.72861002	0.69605905
1731714600	0.70083404	0.00845642	1.22	0.69571491	0.70887838	0.68280954
1731628200	0.69237762	-0.03098	-4.28	0.722626	0.73411404	0.68775207
1731541800	0.7233573	-0.012629	-1.72	0.7347412	0.75554149	0.70667089
1731455400	0.73598645	-0.025747	-3.38	0.75977535	0.77882549	0.72835644
1731369000	0.7617338	0.0401991	5.57	0.72070378	0.76612842	0.70633127
1731282600	0.7215347	0.01110994	1.56	0.70572676	0.73498119	0.70056914
1731196200	0.71042476	0.04041644	6.03	0.67049057	0.71481033	0.6703751
1731109800	0.67000832	0.01322235	2.01	0.66370959	0.67582932	0.65451055
1731023400	0.65678597	0.04023985	6.53	0.61411674	0.66097456	0.61236433
1730937000	0.61654612	0.06698113	12.19	0.54938612	0.62125319	0.54917103
1730850600	0.54956499	0.0079153	1.46	0.54516811	0.56105982	0.53925654
1730764200	0.54164969	-0.014696	-2.64	0.76766574	0.78358463	0.53505211
1730677800	0.55634597	-0.006765	-1.20	0.56468012	0.56474351	0.54586092
1730591400	0.5631111	-0.005429	-0.95	0.5693736	0.57097432	0.56065002
1730505000	0.56854041	-0.001478	-0.26	0.57088828	0.58532871	0.55993683
1730418600	0.57001887	-0.03225	-5.35	0.60216003	0.60387622	0.56737893
1730332200	0.60226871	0.00569648	0.95	0.59648393	0.61531219	0.58996785
1730245800	0.59657223	0.01576945	2.72	0.58063297	0.60690558	0.57983148
1730159400	0.58080278	0.01340574	2.36	0.76766574	0.78358463	0.56333524
1730073000	0.56739704	0.00600439	1.07	0.56071794	0.57117809	0.55762066
1729986600	0.56139265	0.01492269	2.73	0.55174305	0.56623103	0.54988423
1729900200	0.54646996	-0.026691	-4.66	0.57412368	0.57914998	0.54118782
1729813800	0.57316144	0.00217354	0.38	0.57041282	0.57898697	0.56805816
1729727400	0.5709879	-0.022915	-3.86	0.59320325	0.59376248	0.55675577
1729641000	0.59390286	-0.009792	-1.62	0.60450564	0.60450564	0.59021011
1729554600	0.60369509	-0.016847	-2.71	0.62218826	0.62599648	0.60165514
1729468200	0.62054226	0.02087727	3.48	0.60013593	0.62339276	0.5969277
1729381800	0.59966499	0.0013811	0.23	0.59801899	0.60273964	0.59609677
1729295400	0.59828389	0.00899074	1.53	0.76766574	0.78358463	0.59076029
1729209000	0.58929315	-0.001689	-0.29	0.76766574	0.78358463	0.5879596
1729122600	0.59098217	0.00281881	0.48	0.590072	0.59861898	0.58698603
1729036200	0.58816336	-0.006915	-1.16	0.59526132	0.60731991	0.576664
1728949800	0.59507793	0.0363207	6.50	0.76766574	0.78358463	0.56962718
1728863400	0.55875723	-0.001968	-0.35	0.56127265	0.5620198	0.55174984
1728777000	0.56072474	0.00966092	1.75	0.55220266	0.56328317	0.55145325
1728690600	0.55106382	0.01157634	2.15	0.53940144	0.55925986	0.53892598
1728604200	0.53948748	0.00327842	0.61	0.53687471	0.54617337	0.52764171
1728517800	0.53620906	-0.016458	-2.98	0.55191512	0.55868025	0.53282197
1728431400	0.55266681	0.00308145	0.56	0.54998158	0.55700708	0.54479453
1728345000	0.54958536	-0.002776	-0.50	0.76766574	0.78358463	0.54515905
1728258600	0.55236115	0.00552893	1.01	0.54574772	0.55567806	0.54515905
1728172200	0.54683222	0.00016302	0.03	0.5479054	0.54956499	0.54124216
1728085800	0.5466692	0.01454684	2.73	0.53248688	0.55238153	0.52988543
1727999400	0.53212236	-0.00247	-0.46	0.76766574	0.78358463	0.52387651
1727913000	0.53459249	-0.020447	-3.68	0.55477015	0.56561066	0.53343328
1727826600	0.55503958	-0.032368	-5.51	0.58932711	0.60145363	0.54934084
1727740200	0.58740716	-0.013388	-2.23	0.60202645	0.60230267	0.58306461
1727653800	0.60079478	-0.00501	-0.83	0.60588674	0.60749651	0.59689373
1727567400	0.60580523	-0.004963	-0.81	0.6111236	0.61241188	0.60088081
1727481000	0.61076814	0.01541626	2.59	0.59524321	0.61754006	0.59240176
1727394600	0.59535188	0.01228274	2.11	0.58472646	0.60338265	0.57948054
1727308200	0.58306914	-0.018088	-3.01	0.60023102	0.60330114	0.57943526
1727221800	0.60115703	0.00142638	0.24	0.59957216	0.60470488	0.5876947
1727135400	0.59973065	0.01509475	2.58	0.76766574	0.78358463	0.59616469
1727049000	0.5846359	-0.008352	-1.41	0.59225686	0.59355645	0.57244598
1726962600	0.59298816	0.01466457	2.54	0.5794896	0.593484	0.5732271
1726876200	0.57832359	0.0197656	3.54	0.5581731	0.58216124	0.55251964
1726789800	0.55855799	0.02540999	4.77	0.53933805	0.56353901	0.53809506
1726703400	0.533148	0.0038535	0.73	0.52979487	0.5343276	0.51612197
1726617000	0.5292945	0.00826623	1.59	0.51966755	0.54132366	0.5125945
1726530600	0.52102827	-0.003786	-0.72	0.52552025	0.52831641	0.51083756
1726444200	0.52481385	-0.022462	-4.10	0.54742089	0.54999064	0.52282823
1726357800	0.54727598	-0.005755	-1.04	0.55287057	0.55287057	0.54178328