Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | DEAL/ETH | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03369347 | 0.00027417 | 0.813718503912 | 0.0309299 | 0.03596868 | 0 | CX |
| 4 | 0.02805477 | 0.00591287 | 21.0761663703 | 0.02650896 | 0.03596868 | 0 | CX |
| 12 | 0.02093892 | 0.01302872 | 62.2225024022 | 0.01990064 | 0.03596868 | 0 | CX |
| 26 | 0.03076535 | 0.00320229 | 10.4087553043 | 0.01895712 | 0.03596868 | 0 | CX |
| 52 | 0.01956733 | 0.01440031 | 73.593637967 | 0.01862557 | 0.0359721 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0359721 | 0.00037719 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0359721 | 0.00037719 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.03370437 | 0.00188906 | 5.94 | 0.03196193 | 0.03384818 | 0.0313345 | 0 |
| 1733874600 | 0.03181531 | -0.000799 | -2.45 | 0.03250893 | 0.03318866 | 0.0309299 | 0 |
| 1733788200 | 0.03261388 | -0.002486 | -7.08 | 0.03369347 | 0.03474423 | 0.03127147 | 0 |
| 1733701800 | 0.03510031 | -0.000126 | -0.36 | 0.0351912 | 0.0352747 | 0.03458873 | 0 |
| 1733615400 | 0.0352268 | -8.0E-5 | -0.23 | 0.03519559 | 0.03536805 | 0.03497998 | 0 |
| 1733529000 | 0.03530688 | 0.00198567 | 5.96 | 0.0333097 | 0.03596868 | 0.03329572 | 0 |
| 1733442600 | 0.03332121 | -0.000381 | -1.13 | 0.03369347 | 0.03474423 | 0.03288004 | 0 |
| 1733356200 | 0.03370235 | 0.00186533 | 5.86 | 0.03182568 | 0.03424909 | 0.03182568 | 0 |
| 1733269800 | 0.03183702 | -0.000155 | -0.48 | 0.0319701 | 0.03226255 | 0.03094361 | 0 |
| 1733183400 | 0.03199208 | -0.000642 | -1.97 | 0.03260817 | 0.03304257 | 0.03141458 | 0 |
| 1733097000 | 0.0326341 | 7.1E-5 | 0.22 | 0.03265713 | 0.03291353 | 0.03219785 | 0 |
| 1733010600 | 0.03256308 | 0.00096286 | 3.05 | 0.03152656 | 0.03281992 | 0.03143462 | 0 |
| 1732924200 | 0.03160022 | 0.0001235 | 0.39 | 0.03148041 | 0.03206926 | 0.031118 | 0 |
| 1732837800 | 0.03147672 | -0.000745 | -2.31 | 0.03209264 | 0.03215997 | 0.03108073 | 0 |
| 1732751400 | 0.03222141 | 0.0029842 | 10.21 | 0.02930515 | 0.0323784 | 0.02902044 | 0 |
| 1732665000 | 0.02923721 | -0.000776 | -2.59 | 0.03000035 | 0.03042834 | 0.02860538 | 0 |
| 1732578600 | 0.03001354 | 0.00045655 | 1.54 | 0.02736871 | 0.03110455 | 0.02668309 | 0 |
| 1732492200 | 0.02955699 | -0.000336 | -1.12 | 0.03002426 | 0.03035063 | 0.02893544 | 0 |
| 1732405800 | 0.02989259 | 0.00067217 | 2.30 | 0.02927729 | 0.03076042 | 0.02920855 | 0 |
| 1732319400 | 0.02922042 | -0.000432 | -1.46 | 0.02955936 | 0.03014425 | 0.02874268 | 0 |
| 1732233000 | 0.0296528 | 0.002608 | 9.64 | 0.02703259 | 0.02975239 | 0.02669725 | 0 |
| 1732146600 | 0.0270448 | -0.000322 | -1.18 | 0.02736871 | 0.02778431 | 0.02668309 | 0 |
| 1732060200 | 0.02736643 | -0.00092 | -3.25 | 0.02826864 | 0.02826864 | 0.02703285 | 0 |
| 1731973800 | 0.02828613 | 0.0012851 | 4.76 | 0.02700999 | 0.02828613 | 0.0265145 | 0 |
| 1731887400 | 0.02700103 | -0.000492 | -1.79 | 0.02757097 | 0.02776963 | 0.02680615 | 0 |
| 1731801000 | 0.02749265 | 0.00028391 | 1.04 | 0.02712497 | 0.02828709 | 0.02702336 | 0 |
| 1731714600 | 0.02720874 | 0.00032831 | 1.22 | 0.02700999 | 0.02752105 | 0.02650896 | 0 |
| 1731628200 | 0.02688043 | -0.001203 | -4.28 | 0.02805477 | 0.02850078 | 0.02670085 | 0 |
| 1731541800 | 0.02808317 | -0.00049 | -1.71 | 0.02852513 | 0.02933266 | 0.02743534 | 0 |
| 1731455400 | 0.02857347 | -0.001 | -3.38 | 0.02949704 | 0.03023663 | 0.02827725 | 0 |
| 1731369000 | 0.02957307 | 0.00156066 | 5.57 | 0.02798015 | 0.02974368 | 0.02742216 | 0 |
| 1731282600 | 0.02801241 | 0.00043133 | 1.56 | 0.02739869 | 0.02853444 | 0.02719845 | 0 |
| 1731196200 | 0.02758108 | 0.0015691 | 6.03 | 0.0260307 | 0.02775134 | 0.02602622 | 0 |
| 1731109800 | 0.02601198 | 0.00051334 | 2.01 | 0.02576744 | 0.02623797 | 0.0254103 | 0 |
| 1731023400 | 0.02549864 | 0.00156224 | 6.53 | 0.02384208 | 0.02566126 | 0.02377404 | 0 |
| 1730937000 | 0.0239364 | 0.00260044 | 12.19 | 0.02132902 | 0.02411914 | 0.02132067 | 0 |
| 1730850600 | 0.02133596 | 0.0003073 | 1.46 | 0.02116526 | 0.02178223 | 0.02093575 | 0 |
| 1730764200 | 0.02102866 | -0.000571 | -2.64 | 0.02192278 | 0.02192524 | 0.02077252 | 0 |
| 1730677800 | 0.02159922 | -0.000263 | -1.20 | 0.02192278 | 0.02192524 | 0.02119216 | 0 |
| 1730591400 | 0.02186187 | -0.000211 | -0.96 | 0.022105 | 0.02216714 | 0.02176632 | 0 |
| 1730505000 | 0.02207265 | -5.7E-5 | -0.26 | 0.0221638 | 0.02272443 | 0.02173863 | 0 |
| 1730418600 | 0.02213005 | -0.001252 | -5.35 | 0.02337788 | 0.02344451 | 0.02202756 | 0 |
| 1730332200 | 0.0233821 | 0.00022116 | 0.95 | 0.02315751 | 0.02388849 | 0.02290454 | 0 |
| 1730245800 | 0.02316094 | 0.00061222 | 2.72 | 0.02254213 | 0.02356212 | 0.02251101 | 0 |
| 1730159400 | 0.02254872 | 0.00052046 | 2.36 | 0.02228941 | 0.02272795 | 0.02163201 | 0 |
| 1730073000 | 0.02202826 | 0.00023311 | 1.07 | 0.02176896 | 0.02217506 | 0.02164871 | 0 |
| 1729986600 | 0.02179515 | 0.00057935 | 2.73 | 0.02142052 | 0.02198299 | 0.02134836 | 0 |
| 1729900200 | 0.0212158 | -0.001036 | -4.66 | 0.02228941 | 0.02248455 | 0.02101073 | 0 |
| 1729813800 | 0.02225206 | 8.4E-5 | 0.38 | 0.02214535 | 0.02247822 | 0.02205393 | 0 |
| 1729727400 | 0.02216767 | -0.00089 | -3.86 | 0.02303015 | 0.02305186 | 0.02161513 | 0 |
| 1729641000 | 0.02305731 | -0.00038 | -1.62 | 0.02346894 | 0.02346894 | 0.02291394 | 0 |
| 1729554600 | 0.02343748 | -0.000654 | -2.71 | 0.02415544 | 0.02430329 | 0.02335828 | 0 |
| 1729468200 | 0.02409154 | 0.00081053 | 3.48 | 0.0232993 | 0.02420221 | 0.02317474 | 0 |
| 1729381800 | 0.02328101 | 5.4E-5 | 0.23 | 0.02321711 | 0.02340038 | 0.02314248 | 0 |
| 1729295400 | 0.02322739 | 0.00034905 | 1.53 | 0.02153804 | 0.02351641 | 0.02128463 | 0 |
| 1729209000 | 0.02287834 | -6.6E-5 | -0.29 | 0.02153804 | 0.02297468 | 0.02128463 | 0 |
| 1729122600 | 0.02294392 | 0.00010944 | 0.48 | 0.02290858 | 0.0232404 | 0.02278877 | 0 |
| 1729036200 | 0.02283448 | -0.000268 | -1.16 | 0.02311005 | 0.0235782 | 0.02238804 | 0 |
| 1728949800 | 0.02310293 | 0.00141009 | 6.50 | 0.02153804 | 0.02331468 | 0.02128463 | 0 |
| 1728863400 | 0.02169284 | -7.6E-5 | -0.35 | 0.02179049 | 0.0218195 | 0.02142079 | 0 |
| 1728777000 | 0.02176922 | 0.00037507 | 1.75 | 0.02143837 | 0.02186855 | 0.02140927 | 0 |
| 1728690600 | 0.02139415 | 0.00044943 | 2.15 | 0.02094138 | 0.02171235 | 0.02092292 | 0 |
| 1728604200 | 0.02094472 | 0.00012728 | 0.61 | 0.02084328 | 0.02120429 | 0.02048483 | 0 |
| 1728517800 | 0.02081744 | -0.000639 | -2.98 | 0.0214272 | 0.02168985 | 0.02068594 | 0 |
| 1728431400 | 0.02145639 | 0.00011964 | 0.56 | 0.02135214 | 0.02162489 | 0.02115076 | 0 |
| 1728345000 | 0.02133675 | -0.000108 | -0.50 | 0.02153804 | 0.02213339 | 0.02116491 | 0 |
| 1728258600 | 0.02144452 | 0.00021465 | 1.01 | 0.02118776 | 0.02157329 | 0.02116491 | 0 |
| 1728172200 | 0.02122987 | 6.0E-6 | 0.03 | 0.02127153 | 0.02133596 | 0.02101284 | 0 |
| 1728085800 | 0.02122354 | 0.00056476 | 2.73 | 0.02067293 | 0.02144531 | 0.02057194 | 0 |
| 1727999400 | 0.02065878 | -9.6E-5 | -0.46 | 0.02153804 | 0.02195891 | 0.02033865 | 0 |
| 1727913000 | 0.02075468 | -0.000794 | -3.68 | 0.02153804 | 0.02195891 | 0.02070967 | 0 |
| 1727826600 | 0.0215485 | -0.001257 | -5.51 | 0.02287966 | 0.02335045 | 0.02132726 | 0 |
| 1727740200 | 0.02280512 | -0.00052 | -2.23 | 0.02337269 | 0.02338342 | 0.02263653 | 0 |
| 1727653800 | 0.02332488 | -0.000195 | -0.83 | 0.02352256 | 0.02358506 | 0.02317342 | 0 |
| 1727567400 | 0.0235194 | -0.000193 | -0.81 | 0.02372588 | 0.02377589 | 0.02332822 | 0 |
| 1727481000 | 0.02371207 | 0.00059851 | 2.59 | 0.02310934 | 0.02397498 | 0.02299903 | 0 |
| 1727394600 | 0.02311356 | 0.00047685 | 2.11 | 0.02270105 | 0.02342535 | 0.02249738 | 0 |
| 1727308200 | 0.02263671 | -0.000702 | -3.01 | 0.02330299 | 0.02342218 | 0.02249563 | 0 |
| 1727221800 | 0.02333894 | 5.5E-5 | 0.24 | 0.02327741 | 0.02347668 | 0.02281629 | 0 |
| 1727135400 | 0.02328356 | 0.00058603 | 2.58 | 0.02017524 | 0.02373774 | 0.01990064 | 0 |
| 1727049000 | 0.02269753 | -0.000324 | -1.41 | 0.0229934 | 0.02304386 | 0.02222428 | 0 |
| 1726962600 | 0.0230218 | 0.00056933 | 2.54 | 0.02249774 | 0.02304105 | 0.0222546 | 0 |
| 1726876200 | 0.02245247 | 0.00076737 | 3.54 | 0.02167016 | 0.02260146 | 0.02145067 | 0 |
| 1726789800 | 0.0216851 | 0.0009865 | 4.77 | 0.02093892 | 0.02187848 | 0.02089066 | 0 |
| 1726703400 | 0.0206986 | 0.00014961 | 0.73 | 0.02056842 | 0.0207444 | 0.02003759 | 0 |
| 1726617000 | 0.02054899 | 0.00032092 | 1.59 | 0.02017524 | 0.02101601 | 0.01990064 | 0 |
| 1726530600 | 0.02022807 | -0.000147 | -0.72 | 0.02040246 | 0.02051102 | 0.01983243 | 0 |
| 1726444200 | 0.02037504 | -0.000872 | -4.10 | 0.02125272 | 0.02135249 | 0.02029795 | 0 |
| 1726357800 | 0.0212471 | -0.000223 | -1.04 | 0.0214643 | 0.0214643 | 0.02103385 | 0 |
| 1726271400 | 0.02147054 | 0.00069424 | 3.34 | 0.02075283 | 0.0216473 | 0.02055022 | 0 |
| 1726185000 | 0.0207763 | 0.00017791 | 0.86 | 0.02056956 | 0.0209783 | 0.02037302 | 0 |
|
DEALL/BTC 0 BTC
-
|
DEALL/EUR 0 €
-
|
|
DEALL/USD $ 0.033968
+0.78%
|
DEALL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
