Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CronosCRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.05379

-0.00076

(

-1.39%

)

Official Links

Website

Source Code

Info

Rank 47

ethereum

Categories:

Bid

US$ 0.05383

Exchange

CRYPTOCOM

Ask

US$ 0.05384

Last Trade Time

06:28:16

Volume (24h)

$ 53,358

Last Trade Size

21.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.05379

Fully Diluted Market Cap

US$ 5,311,798,640

Genesis Date

2018-11-14

Days Range 0.05356-0.05465

52 Weeks Range 0.05316-0.3875

Circulating Supply 98,750,671,877 / 100,000,000,000

98.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	6109995	0.053615	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USD	US$ 327,587.00	CRO/USD	/crypto/Cronos-CRO	1	/crypto/Cronos-CRO	34.4806264153	2 hours ago
Crypto.com	3574321	0.053695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USDT	$ 191,923.00	CRO/USDT	/crypto/Cronos-CRO	2	/crypto/Cronos-CRO	20.1710193035	2 hours ago
Gate	2991691.57	0.05368	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 160,594.00	CRO/USDT	/crypto/Cronos-CRO	3	/crypto/Cronos-CRO	16.8830579035	2 hours ago
Upbit	1546734.74886	81.4	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	KRW	KRW 125,904,208.00	CRO/KRW	/crypto/Cronos-CRO	4	/crypto/Cronos-CRO	8.72871140466	2 hours ago
Coinbase	1529653.1	0.053595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	US$ 81,981.00	CRO/USD	/crypto/Cronos-CRO	5	/crypto/Cronos-CRO	8.63231427949	2 hours ago
Crypto.com	784500	9.0165E-7	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	BTC	BTC 0.00000000	CRO/BTC	/crypto/Cronos-CRO	6	/crypto/Cronos-CRO	4.42718061517	2 hours ago
KuCoin	577510.8998	0.0537	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 31,012.00	CRO/USDT	/crypto/Cronos-CRO	7	/crypto/Cronos-CRO	3.25907592179	2 hours ago
Bithumb	193118.564857	80.82	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 15,607,842.00	CRO/KRW	/crypto/Cronos-CRO	8	/crypto/Cronos-CRO	1.08982889326	2 hours ago
Kraken	153006.76535	0.053895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USDT	$ 8,246.00	CRO/USDT	/crypto/Cronos-CRO	9	/crypto/Cronos-CRO	0.863465373547	2 hours ago
Kraken	135820.5217	0.053615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 7,282.00	CRO/USD	/crypto/Cronos-CRO	10	/crypto/Cronos-CRO	0.766477987014	2 hours ago
LBank	102195.243	0.05364	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 5,481.00	CRO/USDT	/crypto/Cronos-CRO	11	/crypto/Cronos-CRO	0.576719947447	2 hours ago
Coinbase	13638.8	0.04705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	EUR	€ 641.00	CRO/EUR	/crypto/Cronos-CRO	12	/crypto/Cronos-CRO	0.0769680445815	2 hours ago
Bitvavo	6513.06926412	0.047019	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 306.00	CRO/EUR	/crypto/Cronos-CRO	13	/crypto/Cronos-CRO	0.0367553014549	2 hours ago
KuCoin	1196.9199	9.035E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	BTC	BTC 0.00000000	CRO/BTC	/crypto/Cronos-CRO	14	/crypto/Cronos-CRO	0.00675459602192	2 hours ago
Coinbase	185	0.0537	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USDT	$ 9.00	CRO/USDT	/crypto/Cronos-CRO	15	/crypto/Cronos-CRO	0.00104401327445	2 hours ago
LATOKEN	0	0.053695005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782795600	USDT	$ 0.00000000	CRO/USDT	/crypto/Cronos-CRO	16	/crypto/Cronos-CRO	0	2 hours ago
HitBTC	0	0.0536945	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 0.00000000	CRO/USDT	/crypto/Cronos-CRO	17	/crypto/Cronos-CRO	0	2 hours ago
Upbit	0	9.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	BTC	BTC 0.00000000	CRO/BTC	/crypto/Cronos-CRO	18	/crypto/Cronos-CRO	0	2 hours ago
Kraken	0	0.04707	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 0.00000000	CRO/EUR	/crypto/Cronos-CRO	19	/crypto/Cronos-CRO	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05817	-0.00438	-7.52965446106	0.05316	0.05825	5684583.6	CX
4	0.06555	-0.01176	-17.9405034325	0.05316	0.06559	8412530.58214	CX
12	0.06932	-0.01553	-22.4033467975	0.05316	0.08311	7611825.65119	CX
26	0.09182	-0.03803	-41.4179917229	0.05316	0.11153	10231722.567	CX
52	0.08181	-0.02802	-34.2500916758	0.05316	0.3875	24978613.151	CX
156	0.0552	-0.00141	-2.55434782609	0.04429	0.3875	19550850.337	CX
260	0.11721	-0.06342	-54.1080112618	0.04429	0.9889	24154747.0947	CX

Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transaction... Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782777000	0.05456	0.00025	0.46	0.05416	0.05488	0.05345	3402487
1782690600	0.05431	-0.00036	-0.66	0.05467	0.05475	0.05363	2894809
1782604200	0.05467	-0.00014	-0.26	0.05482	0.05562	0.05445	3293709
1782517800	0.05481	9.0E-5	0.16	0.05463	0.0556	0.05357	4328232
1782431400	0.05472	-0.00194	-3.42	0.05662	0.05708	0.05316	11138115
1782345000	0.05666	4.0E-5	0.07	0.05657	0.05703	0.05448	10547442
1782258600	0.05662	-0.00158	-2.71	0.05817	0.05825	0.05569	4187289
1782172200	0.0582	-0.00019	-0.33	0.05843	0.05994	0.05816	6345937
1782085800	0.05839	-0.00048	-0.82	0.05889	0.05923	0.05832	4770014
1781999400	0.05887	0.00044	0.75	0.05861	0.05896	0.05798	3847740
1781913000	0.05843	-0.00039	-0.66	0.05887	0.0591	0.05768	4935212
1781826600	0.05882	-0.00037	-0.63	0.05916	0.05976	0.05717	9435956
1781740200	0.05919	-0.00096	-1.60	0.06015	0.06025	0.05901	7991492
1781653800	0.06015	-0.00236	-3.78	0.06245	0.06286	0.05991	8963285
1781567400	0.06251	5.0E-5	0.08	0.06248	0.0633	0.06132	5767312
1781481000	0.06246	0.00231	3.84	0.06015	0.06246	0.06015	10212971
1781394600	0.06015	0.00085	1.43	0.05936	0.06052	0.05912	4746134
1781308200	0.0593	-0.00146	-2.40	0.0607	0.06089	0.05916	6491587
1781221800	0.06076	0.0007	1.17	0.06006	0.06088	0.05929	8210199
1781135400	0.06006	0.00048	0.81	0.05966	0.06033	0.0592	6130661
1781049000	0.05958	-0.00245	-3.95	0.06215	0.06252	0.05926	9228310
1780962600	0.06203	0.00146	2.41	0.06062	0.06281	0.06003	10760063
1780876200	0.06057	0.00236	4.05	0.05829	0.06158	0.05823	8513533
1780789800	0.05821	0.00055	0.95	0.05765	0.05876	0.05544	11157876
1780703400	0.05766	-0.00307	-5.06	0.06094	0.06103	0.05614	22379447
1780617000	0.06073	-0.00115	-1.86	0.06163	0.06213	0.05901	21372122
1780530600	0.06188	-0.00057	-0.91	0.0624	0.06394	0.06132	12758003
1780444200	0.06245	-0.00322	-4.90	0.06555	0.06559	0.0619	11740917
1780357800	0.06567	-0.00167	-2.48	0.06739	0.06763	0.06495	9188573
1780271400	0.06734	-0.00052	-0.77	0.06783	0.06828	0.06688	4032340
1780185000	0.06786	-5.0E-5	-0.07	0.06806	0.06861	0.06752	3891084
1780098600	0.06791	0.00097	1.45	0.06704	0.06818	0.06638	3041078
1780012200	0.06694	5.0E-5	0.07	0.06698	0.06795	0.06489	8715776
1779925800	0.06689	-0.00106	-1.56	0.06792	0.068	0.06647	8084995
1779839400	0.06795	-0.00087	-1.26	0.06881	0.06894	0.06714	8587192
1779753000	0.06882	-0.00011	-0.16	0.06895	0.06977	0.06861	3911671
1779666600	0.06893	-0.00053	-0.76	0.06944	0.06997	0.06817	4277381
1779580200	0.06946	0.00167	2.46	0.06782	0.06979	0.06683	6771451
1779493800	0.06779	-0.00189	-2.71	0.06964	0.07011	0.06764	5881378
1779407400	0.06968	0.00079	1.15	0.06892	0.06993	0.06846	5930125
1779321000	0.06889	-0.00104	-1.49	0.06993	0.06993	0.06784	7258211
1779234600	0.06993	3.0E-5	0.04	0.06993	0.06993	0.06993	0
1779148200	0.0699	0.00046	0.66	0.06962	0.07011	0.06841	10623331
1779061800	0.06944	-0.00164	-2.31	0.07113	0.07205	0.0691	6709931
1778975400	0.07108	-0.0018	-2.47	0.07293	0.07336	0.07024	7598716
1778889000	0.07288	-0.00324	-4.26	0.07596	0.07835	0.07213	10687532
1778802600	0.07612	0.00108	1.44	0.07501	0.07662	0.07271	8849610
1778716200	0.07504	-0.00309	-3.95	0.07828	0.08056	0.07461	9589429
1778629800	0.07813	0.00053	0.68	0.07744	0.08311	0.07675	26362955
1778543400	0.0776	0.00207	2.74	0.0758	0.08159	0.07331	18396574
1778457000	0.07553	0.00474	6.70	0.0708	0.07577	0.0705	16439831
1778370600	0.07079	-0.00084	-1.17	0.07166	0.07247	0.07025	7649477
1778284200	0.07163	0.00218	3.14	0.06945	0.07163	0.06853	11673304
1778197800	0.06945	-0.00141	-1.99	0.07094	0.071	0.0693	6107769
1778111400	0.07086	0.00094	1.34	0.06993	0.07214	0.06993	9404077
1778025000	0.06992	0.00138	2.01	0.06858	0.07123	0.06858	8213620
1777938600	0.06854	0.00045	0.66	0.06806	0.06939	0.06789	7274984
1777852200	0.06809	-0.00028	-0.41	0.06836	0.0685	0.06778	3497230
1777765800	0.06837	-0.0003	-0.44	0.06873	0.06873	0.06811	2138721
1777679400	0.06867	0.00022	0.32	0.06844	0.06935	0.06797	7327652
1777593000	0.06845	5.0E-5	0.07	0.06844	0.06875	0.06772	4048777
1777506600	0.0684	-0.00072	-1.04	0.0691	0.06975	0.06744	3343190
1777420200	0.06912	-0.00055	-0.79	0.06971	0.06984	0.06879	2919327
1777333800	0.06967	-0.0006	-0.85	0.07022	0.07071	0.0691	10698118
1777247400	0.07027	0.00029	0.41	0.06997	0.0705	0.06964	4537298
1777161000	0.06998	0.00074	1.07	0.06928	0.07053	0.06925	5571127
1777074600	0.06924	-0.00043	-0.62	0.0697	0.07015	0.06922	6508559
1776988200	0.06967	-0.00014	-0.20	0.06969	0.07017	0.06896	5038892
1776901800	0.06981	-0.00013	-0.19	0.06998	0.07109	0.06978	6333541
1776815400	0.06994	-0.00027	-0.38	0.07022	0.07076	0.06924	4862507
1776729000	0.07021	0.00144	2.09	0.06889	0.07056	0.06889	5387101
1776642600	0.06877	-0.00128	-1.83	0.07005	0.07015	0.0684	8403582
1776556200	0.07005	-0.00145	-2.03	0.07162	0.07194	0.06995	3907666
1776469800	0.0715	0.00036	0.51	0.07111	0.07361	0.07019	11135749
1776383400	0.07114	0.00202	2.92	0.06908	0.07123	0.069	8774194
1776297000	0.06912	-0.00017	-0.25	0.06927	0.06968	0.06832	7684211
1776210600	0.06929	-0.00067	-0.96	0.07014	0.07087	0.06878	7798869
1776124200	0.06996	0.00195	2.87	0.06805	0.0705	0.06801	6507235
1776037800	0.06801	-0.00151	-2.17	0.06953	0.06966	0.068	4968876
1775951400	0.06952	-0.00074	-1.05	0.07025	0.07029	0.06921	3633245
1775865000	0.07026	0.00075	1.08	0.06938	0.07064	0.06904	5918633
1775778600	0.06951	-0.00034	-0.49	0.06985	0.07055	0.06934	6399719
1775692200	0.06985	-0.00216	-3.00	0.07175	0.07214	0.06972	8127217
1775605800	0.07201	0.00271	3.91	0.06932	0.07201	0.06901	3218861
1775519400	0.0693	-0.0003	-0.43	0.06966	0.07083	0.0692	5604118
1775433000	0.0696	-0.00022	-0.32	0.06982	0.07007	0.06883	4757892
1775346600	0.06982	-0.00028	-0.40	0.07011	0.0702	0.06965	2149985
1775260200	0.0701	-5.0E-5	-0.07	0.07009	0.07086	0.07	4414654
1775173800	0.07015	-0.00072	-1.02	0.07083	0.07135	0.06881	6490721
1775087400	0.07087	0.00043	0.61	0.07055	0.07194	0.07026	7123924
1775001000	0.07044	0.0006	0.86	0.06983	0.07078	0.06905	6443377
1774914600	0.06984	-0.00052	-0.74	0.07032	0.07178	0.06932	4917424
1774828200	0.07036	-0.00125	-1.75	0.07154	0.07171	0.06989	3391589
1774741800	0.07161	0.00058	0.82	0.07106	0.07263	0.07106	3006163