CoW Protocol TokenCOWWW

US$ 0.273629

0.000338

(

0.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 365

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

06:06:23

Volume (24h)

$ 65,488

Last Trade Size

0.025867

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.239804

Fully Diluted Market Cap

US$ 273,629,130

Genesis Date

11/2/2022

Days Range 0.27245-0.275576

52 Weeks Range 0.15073-0.514378

Circulating Supply 255,158,741 / 1,000,000,000

25.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.658	LBank	84683.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 57,943.25	1734154999	COW/USDT	https://www.lbank.info/exchange/cow/usdt	USDT	1	https://www.lbank.info/exchange/cow/usdt	100	Recently
1.53	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734134522	COW/USDT	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	USDT	2	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	0	6 hours ago
6.989E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	COW/ETH	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	ETH	3	https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27984305	-0.00621392	-2.22050181343	0.24592613	0.28121429	0	CX
4	0.21567285	0.05795628	26.8723114662	0.21081899	0.28598988	0	CX
12	0.17888135	0.09474778	52.9668296891	0.15823165	0.28598988	0	CX
26	0.26979219	0.00383694	1.42218349612	0.15072966	0.28988079	0.22551132	CX
52	0.26178034	0.01184879	4.52623371182	0.15072966	0.51437786	5.02996475	CX
156	0	0	0	0	0.51437786	3.67050694	CX
260	0	0	0	0	0.51437786	3.67050694	CX

CoW Protocol matches trades via batch auctions for a variety of on-chain liquidity sources. Trades can be settled via underlying on-chain AMMs directly or via DEX Aggregators, depending on which pool/path offers the best price. It is thus essentially acting as a DexAggregator of the DexAggregators.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.27274852	0.00172349	0.64	0.27165753	0.27701879	0.26948954
1734047400	0.27102503	0.00303882	1.13	0.26794498	0.27850675	0.2657064
1733961000	0.26798621	0.01502006	5.94	0.25413192	0.26912961	0.24914317
1733874600	0.25296615	-0.00635	-2.45	0.25848117	0.26388576	0.24592613
1733788200	0.25931566	-0.01977	-7.08	0.26789955	0.2762542	0.24864206
1733701800	0.27908544	-0.001006	-0.36	0.2798081	0.28047206	0.27501784
1733615400	0.28009116	-0.000637	-0.23	0.27984305	0.28121429	0.27812865
1733529000	0.28072786	0.01578815	5.96	0.26484815	0.28598988	0.26473702
1733442600	0.26493971	-0.00303	-1.13	0.26789955	0.2762542	0.26143193
1733356200	0.26797014	0.01483136	5.86	0.25304862	0.27231729	0.25304862
1733269800	0.25313878	-0.001233	-0.48	0.25419691	0.25652215	0.24603516
1733183400	0.25437164	-0.005105	-1.97	0.25927023	0.26272419	0.24977987
1733097000	0.2594764	0.00056471	0.22	0.25965952	0.26169821	0.25600776
1733010600	0.25891169	0.00765575	3.05	0.25067026	0.26095388	0.24993922
1732924200	0.25125594	0.00098195	0.39	0.25030334	0.25498527	0.24742178
1732837800	0.25027399	-0.005921	-2.31	0.25517118	0.25570654	0.24712544
1732751400	0.25619507	0.02372766	10.21	0.23300766	0.2574433	0.23074393
1732665000	0.23246741	-0.006173	-2.59	0.23853526	0.24193821	0.22744372
1732578600	0.2386401	0.00363009	1.54	0.21475869	0.24731485	0.21081899
1732492200	0.23501001	-0.002668	-1.12	0.23872536	0.24132038	0.23006809
1732405800	0.23767841	0.00534449	2.30	0.23278611	0.24457865	0.23223957
1732319400	0.23233392	-0.003438	-1.46	0.23502888	0.23967936	0.2285354
1732233000	0.23577181	0.02073636	9.64	0.2149383	0.23656367	0.212272
1732146600	0.21503545	-0.002557	-1.18	0.2176109	0.2209153	0.21215948
1732060200	0.21759273	-0.007313	-3.25	0.22476624	0.22476624	0.2149404
1731973800	0.22490532	0.01021792	4.76	0.21475869	0.22490532	0.21081899
1731887400	0.2146874	-0.003909	-1.79	0.21921907	0.22079858	0.21313794
1731801000	0.21859635	0.00225745	1.04	0.21567285	0.224913	0.21486492
1731714600	0.2163389	0.00261039	1.22	0.21475869	0.21882209	0.21077496
1731628200	0.21372851	-0.009563	-4.28	0.22306581	0.22661203	0.21230065
1731541800	0.22329156	-0.003898	-1.72	0.22680563	0.23322642	0.21814066
1731455400	0.22719002	-0.007948	-3.38	0.23453336	0.24041391	0.22483473
1731369000	0.23513791	0.01240897	5.57	0.22247245	0.23649448	0.21803583
1731282600	0.22272894	0.0034295	1.56	0.21784922	0.22687971	0.21625713
1731196200	0.21929944	0.01247606	6.03	0.20697224	0.22065321	0.2069366
1731109800	0.20682338	0.00408158	2.01	0.20487904	0.20862025	0.2020394
1731023400	0.2027418	0.01242155	6.53	0.18957033	0.20403476	0.18902938
1730937000	0.19032025	0.02067626	12.19	0.16958878	0.19177326	0.16952238
1730850600	0.16964399	0.00244335	1.46	0.16828673	0.17319231	0.1664619
1730764200	0.16720064	-0.004537	-2.64	0.1841273	0.18993935	0.16516404
1730677800	0.1717372	-0.002088	-1.20	0.17430985	0.17432942	0.16850059
1730591400	0.17382551	-0.001676	-0.95	0.17575867	0.17625279	0.17306581
1730505000	0.17550147	-0.000456	-0.26	0.17622623	0.18068382	0.17284565
1730418600	0.17595785	-0.009955	-5.35	0.18587944	0.18640921	0.17514294
1730332200	0.18591299	0.00175844	0.95	0.1841273	0.18993935	0.18211586
1730245800	0.18415455	0.00486783	2.72	0.1792343	0.18734433	0.17898689
1730159400	0.17928672	0.00413819	2.36	0.17722496	0.18071177	0.17199789
1730073000	0.17514853	0.00185348	1.07	0.17308677	0.17631569	0.17213068
1729986600	0.17329505	0.00460645	2.73	0.17031633	0.17478859	0.16974254
1729900200	0.1686886	-0.008239	-4.66	0.17722496	0.17877652	0.16705806
1729813800	0.17692793	0.00067095	0.38	0.17607946	0.1787262	0.17535261
1729727400	0.17625698	-0.007074	-3.86	0.18311459	0.18328722	0.1718637
1729641000	0.18333055	-0.003023	-1.62	0.1866035	0.1866035	0.18219064
1729554600	0.18635329	-0.005201	-2.72	0.19206191	0.19323746	0.18572358
1729468200	0.19155381	0.00644456	3.48	0.18525462	0.19243372	0.18426428
1729381800	0.18510925	0.00042633	0.23	0.18460115	0.18605836	0.18400778
1729295400	0.18468292	0.00277533	1.53	0.17125076	0.18698091	0.16923583
1729209000	0.18190759	-0.000521	-0.29	0.17125076	0.18267358	0.16923583
1729122600	0.18242897	0.00087013	0.48	0.18214801	0.18478636	0.18119541
1729036200	0.18155884	-0.002134	-1.16	0.18374989	0.18747223	0.17800913
1728949800	0.18369328	0.01121175	6.50	0.17125076	0.18537693	0.16923583
1728863400	0.17248153	-0.000607	-0.35	0.173258	0.17348864	0.17031843
1728777000	0.17308887	0.00298221	1.75	0.17045821	0.17387863	0.17022687
1728690600	0.17010666	0.00357347	2.15	0.16650663	0.17263668	0.16635986
1728604200	0.16653319	0.00101201	0.61	0.16572666	0.16859704	0.16287654
1728517800	0.16552118	-0.00508	-2.98	0.17036945	0.17245776	0.16447563
1728431400	0.17060149	0.00095121	0.56	0.16977259	0.17194128	0.16817141
1728345000	0.16965028	-0.000857	-0.50	0.17125076	0.17598441	0.16828393
1728258600	0.17050713	0.00170671	1.01	0.16846565	0.17153102	0.16828393
1728172200	0.16880042	5.0E-5	0.03	0.1691317	0.16964399	0.16707484
1728085800	0.1687501	0.00449043	2.73	0.16437219	0.17051342	0.16356915
1727999400	0.16425967	-0.000762	-0.46	0.17125076	0.1745971	0.16171427
1727913000	0.16502217	-0.006312	-3.68	0.17125076	0.1745971	0.16466433
1727826600	0.17133393	-0.009991	-5.51	0.18191807	0.18566138	0.1695748
1727740200	0.18132541	-0.004133	-2.23	0.1858382	0.18592347	0.17998492
1727653800	0.185458	-0.001547	-0.83	0.18702983	0.18752675	0.1842538
1727567400	0.18700467	-0.001532	-0.81	0.18864638	0.18904406	0.18548456
1727481000	0.18853666	0.00475881	2.59	0.1837443	0.19062707	0.18286718
1727394600	0.18377785	0.00379154	2.11	0.18049791	0.18625685	0.17887856
1727308200	0.17998631	-0.005584	-3.01	0.18528398	0.18623168	0.17886458
1727221800	0.18556983	0.00044031	0.24	0.1850806	0.186665	0.18141417
1727135400	0.18512952	0.00465957	2.58	0.16041502	0.18874074	0.15823165
1727049000	0.18046995	-0.002578	-1.41	0.18282245	0.18322362	0.17670708
1726962600	0.1830482	0.00452678	2.54	0.17888135	0.18320125	0.1769482
1726876200	0.17852142	0.0061014	3.54	0.17230121	0.17970606	0.17055606
1726789800	0.17242002	0.00784375	4.77	0.16648706	0.1739576	0.16610336
1726703400	0.16457627	0.00118953	0.73	0.1635412	0.1649404	0.15932054
1726617000	0.16338674	0.00255168	1.59	0.16041502	0.1671	0.15823165
1726530600	0.16083506	-0.001169	-0.72	0.16222167	0.16308482	0.15768931
1726444200	0.16200362	-0.006934	-4.10	0.16898213	0.16977539	0.16139068
1726357800	0.1689374	-0.001777	-1.04	0.17066439	0.17066439	0.16724187