Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2259 | LBank | 23287.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,173.06 | 1744080113 | COW/USDT | https://www.lbank.info/exchange/cow/usdt | USDT | 1 | https://www.lbank.info/exchange/cow/usdt | 100 | Recently |
| 1.53 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744070524 | COW/USDT | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | USDT | 2 | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | 0 | 3 hours ago |
| 6.989E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744070522 | COW/ETH | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | ETH | 3 | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12744441 | -0.00227701 | -1.78666918384 | 0.12266953 | 0.13569562 | 0 | CX |
| 4 | 0.12997652 | -0.00480912 | -3.69999135228 | 0.12266953 | 0.14689619 | 0 | CX |
| 12 | 0.21907439 | -0.09390699 | -42.865343594 | 0.10051434 | 0.24640068 | 0 | CX |
| 26 | 0.16977259 | -0.04460519 | -26.2734932653 | 0.10051434 | 0.28689845 | 0 | CX |
| 52 | 0.25272289 | -0.12755549 | -50.4724720424 | 0.10051434 | 0.33915467 | 1.28583476 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.51437786 | 3.08828859 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.51437786 | 3.08828859 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744069800 | 0.12516739 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.12516739 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.12516739 | -0.001419 | -1.12 | 0.12524777 | 0.12875275 | 0.12506605 | 0 |
| 1743810600 | 0.12658686 | -0.000547 | -0.43 | 0.12710964 | 0.12817965 | 0.12337402 | 0 |
| 1743724200 | 0.1271341 | 0.00141458 | 1.13 | 0.12524777 | 0.12875275 | 0.12266953 | 0 |
| 1743637800 | 0.12571952 | -0.007659 | -5.74 | 0.1332956 | 0.13569562 | 0.1245908 | 0 |
| 1743551400 | 0.13337877 | 0.00595183 | 4.67 | 0.12744441 | 0.13450959 | 0.12726689 | 0 |
| 1743465000 | 0.12742694 | 0.00140829 | 1.12 | 0.13987574 | 0.14081297 | 0.12430285 | 0 |
| 1743378600 | 0.12601865 | -0.001459 | -1.14 | 0.12764639 | 0.12902183 | 0.12416238 | 0 |
| 1743292200 | 0.12747726 | -0.005076 | -3.83 | 0.13248208 | 0.13360731 | 0.12610881 | 0 |
| 1743205800 | 0.13255337 | -0.007306 | -5.22 | 0.13987574 | 0.14081297 | 0.13033786 | 0 |
| 1743119400 | 0.13985967 | -0.00031 | -0.22 | 0.1404153 | 0.14236593 | 0.13902029 | 0 |
| 1743033000 | 0.14016928 | -0.004307 | -2.98 | 0.14430258 | 0.14520765 | 0.13855972 | 0 |
| 1742946600 | 0.1444759 | -0.000264 | -0.18 | 0.14542082 | 0.14640487 | 0.14266016 | 0 |
| 1742860200 | 0.14474009 | 0.00537105 | 3.85 | 0.13978908 | 0.14689619 | 0.13836542 | 0 |
| 1742773800 | 0.13936904 | 0.00112662 | 0.81 | 0.13840596 | 0.14115823 | 0.1383773 | 0 |
| 1742687400 | 0.13824242 | 0.00086035 | 0.63 | 0.13738277 | 0.14007633 | 0.13738277 | 0 |
| 1742601000 | 0.13738207 | -0.000865 | -0.63 | 0.13874353 | 0.13941587 | 0.13548805 | 0 |
| 1742514600 | 0.13824661 | -0.005907 | -4.10 | 0.14383362 | 0.14438854 | 0.13653291 | 0 |
| 1742428200 | 0.14415371 | 0.00942047 | 6.99 | 0.13519521 | 0.14454649 | 0.13474792 | 0 |
| 1742341800 | 0.13473324 | -0.000225 | -0.17 | 0.13470109 | 0.13518123 | 0.13095289 | 0 |
| 1742255400 | 0.13495828 | 0.00313806 | 2.38 | 0.13344307 | 0.1362827 | 0.12972282 | 0 |
| 1742169000 | 0.13182022 | -0.003706 | -2.73 | 0.13535666 | 0.13563761 | 0.13012399 | 0 |
| 1742082600 | 0.13552579 | 0.00180037 | 1.35 | 0.13368908 | 0.13652662 | 0.1331083 | 0 |
| 1741996200 | 0.13372542 | 0.00346654 | 2.66 | 0.13023442 | 0.13590879 | 0.13015335 | 0 |
| 1741909800 | 0.13025888 | -0.002943 | -2.21 | 0.13344307 | 0.1338072 | 0.12746608 | 0 |
| 1741823400 | 0.13320195 | -0.001083 | -0.81 | 0.13416853 | 0.13650984 | 0.12817756 | 0 |
| 1741737000 | 0.13428454 | 0.00276764 | 2.10 | 0.12997652 | 0.13705778 | 0.12392405 | 0 |
| 1741650600 | 0.1315169 | -0.008905 | -6.34 | 0.15136077 | 0.15777387 | 0.12659874 | 0 |
| 1741564200 | 0.14042159 | -0.012913 | -8.42 | 0.15377197 | 0.15439749 | 0.13947038 | 0 |
| 1741477800 | 0.15333446 | 0.00397464 | 2.66 | 0.14935003 | 0.1559148 | 0.14719812 | 0 |
| 1741391400 | 0.14935982 | -0.004638 | -3.01 | 0.15136077 | 0.15777387 | 0.14777891 | 0 |
| 1741305000 | 0.15399772 | -0.003168 | -2.02 | 0.15664655 | 0.16212802 | 0.1523574 | 0 |
| 1741218600 | 0.15716583 | 0.0054626 | 3.60 | 0.15136077 | 0.15857551 | 0.15062483 | 0 |
| 1741132200 | 0.15170323 | 0.00111335 | 0.74 | 0.14981061 | 0.15513692 | 0.14062846 | 0 |
| 1741045800 | 0.15058988 | -0.025251 | -14.36 | 0.17584393 | 0.17638279 | 0.14665088 | 0 |
| 1740959400 | 0.17584114 | 0.02149188 | 13.92 | 0.15477769 | 0.17818595 | 0.15219875 | 0 |
| 1740873000 | 0.15434926 | -0.001795 | -1.15 | 0.15595673 | 0.15922479 | 0.1499434 | 0 |
| 1740786600 | 0.15614404 | -0.004776 | -2.97 | 0.16119779 | 0.16139068 | 0.14532647 | 0 |
| 1740700200 | 0.16092032 | -0.001878 | -1.15 | 0.16364953 | 0.16617046 | 0.15635441 | 0 |
| 1740613800 | 0.16279827 | -0.011772 | -6.74 | 0.17429238 | 0.17484101 | 0.15817784 | 0 |
| 1740527400 | 0.17457054 | -0.001275 | -0.73 | 0.17584393 | 0.17670568 | 0.1639829 | 0 |
| 1740441000 | 0.17584603 | -0.021177 | -10.75 | 0.18230177 | 0.19121764 | 0.10051434 | 0 |
| 1740354600 | 0.1970227 | 0.00369299 | 1.91 | 0.19322138 | 0.19846942 | 0.19195777 | 0 |
| 1740268200 | 0.19332971 | 0.00737339 | 3.97 | 0.18599546 | 0.19534255 | 0.18559429 | 0 |
| 1740181800 | 0.18595632 | -0.005691 | -2.97 | 0.19139446 | 0.19861969 | 0.1829832 | 0 |
| 1740095400 | 0.19164746 | 0.0019066 | 1.00 | 0.18983521 | 0.19343664 | 0.18934389 | 0 |
| 1740009000 | 0.18974086 | 0.00346724 | 1.86 | 0.1866035 | 0.19119318 | 0.18564601 | 0 |
| 1739922600 | 0.18627362 | -0.005264 | -2.75 | 0.19172154 | 0.19220868 | 0.18219833 | 0 |
| 1739836200 | 0.19153773 | 0.00559679 | 3.01 | 0.18230177 | 0.19900199 | 0.1799982 | 0 |
| 1739749800 | 0.18594094 | -0.0021 | -1.12 | 0.18827457 | 0.19048519 | 0.18566418 | 0 |
| 1739663400 | 0.18804044 | -0.00248 | -1.30 | 0.19052643 | 0.19143849 | 0.18711649 | 0 |
| 1739577000 | 0.19052083 | 0.00346305 | 1.85 | 0.18681666 | 0.19486659 | 0.18626663 | 0 |
| 1739490600 | 0.18705778 | -0.0041 | -2.14 | 0.19115823 | 0.19261614 | 0.18265541 | 0 |
| 1739404200 | 0.19115753 | 0.00912134 | 5.01 | 0.18230177 | 0.19508255 | 0.17887227 | 0 |
| 1739317800 | 0.18203619 | -0.003793 | -2.04 | 0.18622539 | 0.19038804 | 0.18060484 | 0 |
| 1739231400 | 0.18582912 | 0.0019702 | 1.07 | 0.19497982 | 0.19958277 | 0.18382747 | 0 |
| 1739145000 | 0.18385892 | -0.000467 | -0.25 | 0.18391553 | 0.18742541 | 0.17743323 | 0 |
| 1739058600 | 0.18432578 | 0.00087222 | 0.48 | 0.18332776 | 0.18608561 | 0.1810102 | 0 |
| 1738972200 | 0.18345356 | -0.003767 | -2.01 | 0.18840666 | 0.19556969 | 0.17948171 | 0 |
| 1738885800 | 0.18722063 | -0.007561 | -3.88 | 0.19497982 | 0.19958277 | 0.18639033 | 0 |
| 1738799400 | 0.19478203 | 0.00460925 | 2.42 | 0.19067948 | 0.19728619 | 0.18968076 | 0 |
| 1738713000 | 0.19017278 | -0.011243 | -5.58 | 0.20152501 | 0.20200656 | 0.18428595 | 0 |
| 1738626600 | 0.20141529 | 0.00257195 | 1.29 | 0.19950659 | 0.2038202 | 0.17414561 | 0 |
| 1738540200 | 0.19884334 | -0.019697 | -9.01 | 0.21819518 | 0.22088524 | 0.19277828 | 0 |
| 1738453800 | 0.21854043 | -0.011266 | -4.90 | 0.23069151 | 0.23258064 | 0.21691409 | 0 |
| 1738367400 | 0.229806 | 0.0024776 | 1.09 | 0.22732351 | 0.24018816 | 0.2246614 | 0 |
| 1738281000 | 0.2273284 | 0.00938762 | 4.31 | 0.21736908 | 0.22944118 | 0.21616278 | 0 |
| 1738194600 | 0.21794078 | 0.0033044 | 1.54 | 0.21599224 | 0.22134093 | 0.21395984 | 0 |
| 1738108200 | 0.21463638 | -0.006715 | -3.03 | 0.22365359 | 0.22511219 | 0.2125865 | 0 |
| 1738021800 | 0.22135141 | -0.004882 | -2.16 | 0.23043571 | 0.2385101 | 0.21218394 | 0 |
| 1737935400 | 0.22623323 | -0.006013 | -2.59 | 0.2315889 | 0.23480174 | 0.22623323 | 0 |
| 1737849000 | 0.23224586 | 0.00077088 | 0.33 | 0.23136175 | 0.23408117 | 0.2287919 | 0 |
| 1737762600 | 0.23147498 | -0.001297 | -0.56 | 0.23329911 | 0.23876171 | 0.22902533 | 0 |
| 1737676200 | 0.23277213 | 0.00600075 | 2.65 | 0.22670079 | 0.23377855 | 0.22306511 | 0 |
| 1737589800 | 0.22677138 | -0.005385 | -2.32 | 0.23291751 | 0.23518963 | 0.2258027 | 0 |
| 1737503400 | 0.2321564 | 0.00429474 | 1.88 | 0.22839702 | 0.23509737 | 0.22403099 | 0 |
| 1737417000 | 0.22786166 | 0.0025398 | 1.13 | 0.23043571 | 0.23974366 | 0.21871097 | 0 |
| 1737330600 | 0.22532186 | -0.006073 | -2.62 | 0.23043571 | 0.24064385 | 0.21871097 | 0 |
| 1737244200 | 0.2313946 | -0.011834 | -4.87 | 0.24296978 | 0.24426904 | 0.22592222 | 0 |
| 1737157800 | 0.24322908 | 0.01247467 | 5.41 | 0.23110316 | 0.24640068 | 0.23110316 | 0 |
| 1737071400 | 0.23075441 | -0.009721 | -4.04 | 0.24077524 | 0.24146715 | 0.22833412 | 0 |
| 1736985000 | 0.24047541 | 0.01504871 | 6.68 | 0.22520165 | 0.24282371 | 0.2226947 | 0 |
| 1736898600 | 0.2254267 | 0.00671084 | 3.07 | 0.21907439 | 0.22728297 | 0.21858726 | 0 |
| 1736812200 | 0.21871586 | -0.0093 | -4.08 | 0.22827122 | 0.23129676 | 0.20594276 | 0 |
| 1736725800 | 0.22801612 | -0.001778 | -0.77 | 0.22939086 | 0.23039098 | 0.22552384 | 0 |
| 1736639400 | 0.22979412 | 0.00106093 | 0.46 | 0.22827122 | 0.23181953 | 0.2252359 | 0 |
| 1736553000 | 0.22873319 | 0.0041934 | 1.87 | 0.23223468 | 0.23446277 | 0.22140522 | 0 |
| 1736466600 | 0.22453979 | -0.008188 | -3.52 | 0.23223468 | 0.23446277 | 0.22140522 | 0 |
| 1736380200 | 0.2327281 | -0.0033 | -1.40 | 0.23629948 | 0.23849473 | 0.22455307 | 0 |
|
COWWW/BTC 0 BTC
-
|
COWWW/EUR 0 €
-
|
|
COWWW/USD $ 0.125167
+0.00%
|
COWWW/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
