Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01168 | Kucoin | 1729502.476 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,213.47 | 1734162789 | XNL/USDT | https://trade.kucoin.com/XNL-USDT | USDT | 1 | https://trade.kucoin.com/XNL-USDT | 100 | Recently |
| 0.01075 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734159872 | XNL/USDT | https://gate.io/trade/XNL_USDT | USDT | 2 | https://gate.io/trade/XNL_USDT | 0 | 53 minutes ago |
| 3.48E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734134522 | XNL/ETH | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | ETH | 3 | https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01393409 | -0.00026931 | -1.93274193004 | 0.01224528 | 0.01400237 | 0 | CX |
| 4 | 0.01073889 | 0.00292589 | 27.2457395504 | 0.01049721 | 0.01424016 | 0 | CX |
| 12 | 0.00890695 | 0.00475783 | 53.41705073 | 0.00787875 | 0.01424016 | 0 | CX |
| 26 | 0.01588239 | -0.00221761 | -13.96269705 | 0.00750521 | 0.01669547 | 0.00205003 | CX |
| 52 | 0.02744635 | -0.01378157 | -50.212760531 | 0.00750521 | 0.0355247 | 0.0576176 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0355247 | 0.04560794 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0355247 | 0.04560794 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 0.01358083 | 8.6E-5 | 0.64 | 0.01352651 | 0.01379346 | 0.01341856 | 0 |
| 1734047400 | 0.01349502 | 0.00015131 | 1.13 | 0.01334165 | 0.01386755 | 0.01323019 | 0 |
| 1733961000 | 0.01334371 | 0.00074789 | 5.94 | 0.01265387 | 0.01340064 | 0.01240546 | 0 |
| 1733874600 | 0.01259582 | -0.000316 | -2.45 | 0.01287043 | 0.01313954 | 0.01224528 | 0 |
| 1733788200 | 0.01291198 | -0.000984 | -7.08 | 0.01333939 | 0.01375539 | 0.01238051 | 0 |
| 1733701800 | 0.01389637 | -5.0E-5 | -0.36 | 0.01393235 | 0.01396541 | 0.01369383 | 0 |
| 1733615400 | 0.01394644 | -3.2E-5 | -0.23 | 0.01393409 | 0.01400237 | 0.01384872 | 0 |
| 1733529000 | 0.01397815 | 0.00078614 | 5.96 | 0.01318746 | 0.01424016 | 0.01318192 | 0 |
| 1733442600 | 0.01319201 | -0.000151 | -1.13 | 0.01333939 | 0.01375539 | 0.01301735 | 0 |
| 1733356200 | 0.01334291 | 0.00073849 | 5.86 | 0.01259993 | 0.01355936 | 0.01259993 | 0 |
| 1733269800 | 0.01260442 | -6.1E-5 | -0.48 | 0.0126571 | 0.01277288 | 0.01225071 | 0 |
| 1733183400 | 0.0126658 | -0.000254 | -1.97 | 0.01290972 | 0.0130817 | 0.01243717 | 0 |
| 1733097000 | 0.01291998 | 2.8E-5 | 0.22 | 0.0129291 | 0.01303061 | 0.01274727 | 0 |
| 1733010600 | 0.01289186 | 0.0003812 | 3.05 | 0.0124815 | 0.01299355 | 0.0124451 | 0 |
| 1732924200 | 0.01251066 | 4.9E-5 | 0.39 | 0.01246323 | 0.01269636 | 0.01231975 | 0 |
| 1732837800 | 0.01246177 | -0.000295 | -2.31 | 0.01270561 | 0.01273227 | 0.012305 | 0 |
| 1732751400 | 0.0127566 | 0.00118146 | 10.21 | 0.01160204 | 0.01281875 | 0.01148932 | 0 |
| 1732665000 | 0.01157514 | -0.000307 | -2.58 | 0.01187727 | 0.01204671 | 0.01132499 | 0 |
| 1732578600 | 0.01188249 | 0.00018075 | 1.54 | 0.01083539 | 0.01231443 | 0.01056395 | 0 |
| 1732492200 | 0.01170174 | -0.000133 | -1.12 | 0.01188674 | 0.01201595 | 0.01145567 | 0 |
| 1732405800 | 0.01183461 | 0.00026612 | 2.30 | 0.01159101 | 0.01217819 | 0.01156379 | 0 |
| 1732319400 | 0.01156849 | -0.000171 | -1.46 | 0.01170268 | 0.01193424 | 0.01137935 | 0 |
| 1732233000 | 0.01173967 | 0.00103252 | 9.64 | 0.01070232 | 0.0117791 | 0.01056956 | 0 |
| 1732146600 | 0.01070715 | -0.000127 | -1.17 | 0.01083539 | 0.01099993 | 0.01056395 | 0 |
| 1732060200 | 0.01083449 | -0.000364 | -3.25 | 0.01119168 | 0.01119168 | 0.01070242 | 0 |
| 1731973800 | 0.0111986 | 0.00050878 | 4.76 | 0.01069337 | 0.0111986 | 0.01049721 | 0 |
| 1731887400 | 0.01068982 | -0.000195 | -1.79 | 0.01091547 | 0.01099412 | 0.01061267 | 0 |
| 1731801000 | 0.01088446 | 0.0001124 | 1.04 | 0.01073889 | 0.01119898 | 0.01069866 | 0 |
| 1731714600 | 0.01077206 | 0.00012998 | 1.22 | 0.01069337 | 0.0108957 | 0.01049501 | 0 |
| 1731628200 | 0.01064208 | -0.000476 | -4.28 | 0.01110701 | 0.01128358 | 0.01057098 | 0 |
| 1731541800 | 0.01111825 | -0.000194 | -1.71 | 0.01129322 | 0.01161293 | 0.01086177 | 0 |
| 1731455400 | 0.01131236 | -0.000396 | -3.38 | 0.01167801 | 0.01197081 | 0.01119509 | 0 |
| 1731369000 | 0.01170811 | 0.00061788 | 5.57 | 0.01107746 | 0.01177565 | 0.01085655 | 0 |
| 1731282600 | 0.01109023 | 0.00017076 | 1.56 | 0.01084726 | 0.01129691 | 0.01076799 | 0 |
| 1731196200 | 0.01091947 | 0.00062122 | 6.03 | 0.01030567 | 0.01098688 | 0.01030389 | 0 |
| 1731109800 | 0.01029825 | 0.00020323 | 2.01 | 0.01020144 | 0.01038773 | 0.01006005 | 0 |
| 1731023400 | 0.01009502 | 0.0006185 | 6.53 | 0.00943918 | 0.0101594 | 0.00941225 | 0 |
| 1730937000 | 0.00947652 | 0.00102952 | 12.19 | 0.00844425 | 0.00954887 | 0.00844094 | 0 |
| 1730850600 | 0.008447 | 0.00012166 | 1.46 | 0.00837942 | 0.00862368 | 0.00828855 | 0 |
| 1730764200 | 0.00832534 | -0.000226 | -2.64 | 0.00916816 | 0.00945756 | 0.00822393 | 0 |
| 1730677800 | 0.00855123 | -0.000104 | -1.20 | 0.00867932 | 0.0086803 | 0.00839007 | 0 |
| 1730591400 | 0.00865521 | -8.3E-5 | -0.95 | 0.00875146 | 0.00877607 | 0.00861738 | 0 |
| 1730505000 | 0.00873866 | -2.3E-5 | -0.26 | 0.00877475 | 0.0089967 | 0.00860642 | 0 |
| 1730418600 | 0.00876138 | -0.000496 | -5.36 | 0.0092554 | 0.00928178 | 0.00872081 | 0 |
| 1730332200 | 0.00925707 | 8.8E-5 | 0.96 | 0.00916816 | 0.00945756 | 0.00906801 | 0 |
| 1730245800 | 0.00916952 | 0.00024239 | 2.72 | 0.00892452 | 0.00932834 | 0.00891221 | 0 |
| 1730159400 | 0.00892713 | 0.00020605 | 2.36 | 0.00882447 | 0.00899809 | 0.00856421 | 0 |
| 1730073000 | 0.00872108 | 9.2E-5 | 1.07 | 0.00861842 | 0.0087792 | 0.00857082 | 0 |
| 1729986600 | 0.00862879 | 0.00022936 | 2.73 | 0.00848048 | 0.00870316 | 0.00845191 | 0 |
| 1729900200 | 0.00839943 | -0.00041 | -4.65 | 0.00882447 | 0.00890173 | 0.00831824 | 0 |
| 1729813800 | 0.00880968 | 3.3E-5 | 0.38 | 0.00876744 | 0.00889923 | 0.00873125 | 0 |
| 1729727400 | 0.00877628 | -0.000352 | -3.86 | 0.00911773 | 0.00912633 | 0.00855752 | 0 |
| 1729641000 | 0.00912849 | -0.000151 | -1.63 | 0.00929146 | 0.00929146 | 0.00907173 | 0 |
| 1729554600 | 0.009279 | -0.000259 | -2.72 | 0.00956324 | 0.00962178 | 0.00924764 | 0 |
| 1729468200 | 0.00953794 | 0.00032089 | 3.48 | 0.00922429 | 0.00958176 | 0.00917498 | 0 |
| 1729381800 | 0.00921705 | 2.1E-5 | 0.23 | 0.00919175 | 0.00926431 | 0.00916221 | 0 |
| 1729295400 | 0.00919583 | 0.0001382 | 1.53 | 0.008527 | 0.00931025 | 0.00842668 | 0 |
| 1729209000 | 0.00905763 | -2.6E-5 | -0.29 | 0.008527 | 0.00909578 | 0.00842668 | 0 |
| 1729122600 | 0.0090836 | 4.3E-5 | 0.48 | 0.00906961 | 0.00920098 | 0.00902217 | 0 |
| 1729036200 | 0.00904027 | -0.000106 | -1.16 | 0.00914937 | 0.00933471 | 0.00886352 | 0 |
| 1728949800 | 0.00914655 | 0.00055826 | 6.50 | 0.008527 | 0.00923038 | 0.00842668 | 0 |
| 1728863400 | 0.00858829 | -3.0E-5 | -0.35 | 0.00862695 | 0.00863843 | 0.00848058 | 0 |
| 1728777000 | 0.00861853 | 0.00014849 | 1.75 | 0.00848754 | 0.00865785 | 0.00847602 | 0 |
| 1728690600 | 0.00847004 | 0.00017794 | 2.15 | 0.00829078 | 0.00859601 | 0.00828347 | 0 |
| 1728604200 | 0.0082921 | 5.0E-5 | 0.61 | 0.00825195 | 0.00839487 | 0.00811003 | 0 |
| 1728517800 | 0.00824171 | -0.000253 | -2.98 | 0.00848312 | 0.0085871 | 0.00818965 | 0 |
| 1728431400 | 0.00849468 | 4.7E-5 | 0.56 | 0.0084534 | 0.00856139 | 0.00837368 | 0 |
| 1728345000 | 0.00844731 | -4.3E-5 | -0.51 | 0.008527 | 0.0087627 | 0.00837928 | 0 |
| 1728258600 | 0.00848998 | 8.5E-5 | 1.01 | 0.00838833 | 0.00854096 | 0.00837928 | 0 |
| 1728172200 | 0.008405 | 3.0E-6 | 0.04 | 0.00842149 | 0.008447 | 0.00831907 | 0 |
| 1728085800 | 0.00840249 | 0.00022359 | 2.73 | 0.0081845 | 0.00849029 | 0.00814452 | 0 |
| 1727999400 | 0.0081789 | -3.8E-5 | -0.46 | 0.008527 | 0.00869363 | 0.00805216 | 0 |
| 1727913000 | 0.00821687 | -0.000314 | -3.68 | 0.008527 | 0.00869363 | 0.00819905 | 0 |
| 1727826600 | 0.00853115 | -0.000497 | -5.50 | 0.00905816 | 0.00924455 | 0.00844355 | 0 |
| 1727740200 | 0.00902865 | -0.000206 | -2.23 | 0.00925335 | 0.0092576 | 0.0089619 | 0 |
| 1727653800 | 0.00923442 | -7.7E-5 | -0.83 | 0.00931268 | 0.00933743 | 0.00917446 | 0 |
| 1727567400 | 0.00931143 | -7.6E-5 | -0.81 | 0.00939318 | 0.00941298 | 0.00923574 | 0 |
| 1727481000 | 0.00938771 | 0.00023695 | 2.59 | 0.00914909 | 0.0094918 | 0.00910542 | 0 |
| 1727394600 | 0.00915076 | 0.00018879 | 2.11 | 0.00898744 | 0.0092742 | 0.00890681 | 0 |
| 1727308200 | 0.00896197 | -0.000278 | -3.01 | 0.00922575 | 0.00927294 | 0.00890612 | 0 |
| 1727221800 | 0.00923999 | 2.2E-5 | 0.24 | 0.00921563 | 0.00929452 | 0.00903307 | 0 |
| 1727135400 | 0.00921806 | 0.00023201 | 2.58 | 0.00798747 | 0.00939787 | 0.00787875 | 0 |
| 1727049000 | 0.00898605 | -0.000128 | -1.40 | 0.00910319 | 0.00912316 | 0.00879869 | 0 |
| 1726962600 | 0.00911443 | 0.0002254 | 2.54 | 0.00890695 | 0.00912205 | 0.00881069 | 0 |
| 1726876200 | 0.00888903 | 0.00030381 | 3.54 | 0.00857931 | 0.00894801 | 0.00849241 | 0 |
| 1726789800 | 0.00858522 | 0.00039056 | 4.77 | 0.00828981 | 0.00866178 | 0.0082707 | 0 |
| 1726703400 | 0.00819466 | 5.9E-5 | 0.73 | 0.00814313 | 0.0082128 | 0.00793297 | 0 |
| 1726617000 | 0.00813543 | 0.00012705 | 1.59 | 0.00798747 | 0.00832033 | 0.00787875 | 0 |
| 1726530600 | 0.00800838 | -5.8E-5 | -0.72 | 0.00807742 | 0.0081204 | 0.00785175 | 0 |
| 1726444200 | 0.00806657 | -0.000345 | -4.10 | 0.00841404 | 0.00845354 | 0.00803605 | 0 |
| 1726357800 | 0.00841182 | -8.8E-5 | -1.04 | 0.00849781 | 0.00849781 | 0.00832739 | 0 |
|
XNL/BTC 0 BTC
-
|
XNL/EUR 0 €
-
|
|
XNL/USD $ 0.013665
+0.42%
|
XNL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
