ChronicleXNL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.006255

0.000011

(

0.18%

)

Official Links

Website

Info

Rank 801

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

13:41:47

Volume (24h)

$ 7,645

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.011588

Fully Diluted Market Cap

US$ 625,509

Genesis Date

27/8/2021

Days Range 0.006108-0.006411

52 Weeks Range 0.00617-0.030741

Circulating Supply 48,040,458 / 100,000,000

48.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00259	Gate.io	735521.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1,821.19	1743711096	XNL/USDT	https://gate.io/trade/XNL_USDT	USDT	1	https://gate.io/trade/XNL_USDT	63.4353909272	53 minutes ago
0.00251	Kucoin	423959.9802	/cdn/crypto/logos/exchanges/KUCN.png	$ 995.68	1743712656	XNL/USDT	https://trade.kucoin.com/XNL-USDT	USDT	2	https://trade.kucoin.com/XNL-USDT	36.5646090728	27 minutes ago
3.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	XNL/ETH	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	ETH	3	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00699163	-0.00073654	-10.5345963674	0.00618235	0.00708876	0	CX
4	0.00779982	-0.00154473	-19.8046878005	0.00617049	0.00807276	0	CX
12	0.01156355	-0.00530846	-45.9068365684	0.00617049	0.01226891	0	CX
26	0.008527	-0.00227191	-26.6437199484	0.00617049	0.0142854	0	CX
52	0.02087003	-0.01461494	-70.0283612434	0.00617049	0.0307406	0.02230097	CX
156	0	0	0	0	0.0355247	0.03902411	CX
260	0	0	0	0	0.0355247	0.03902411	CX

Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743637800	0.00625989	-0.000381	-5.74	0.00663712	0.00675662	0.00620369
1743551400	0.00664126	0.00029635	4.67	0.00634578	0.00669757	0.00633694
1743465000	0.00634491	7.0E-5	1.12	0.00696476	0.00701143	0.00618935
1743378600	0.00627478	-7.3E-5	-1.15	0.00635583	0.00642432	0.00618235
1743292200	0.00634741	-0.000253	-3.83	0.00659661	0.00665264	0.00627927
1743205800	0.00660016	-0.000364	-5.23	0.00696476	0.00701143	0.00648985
1743119400	0.00696396	-1.5E-5	-0.21	0.00699163	0.00708876	0.00692217
1743033000	0.00697938	-0.000214	-2.97	0.00718519	0.00723025	0.00689923
1742946600	0.00719382	-1.3E-5	-0.18	0.00724087	0.00728986	0.00710341
1742860200	0.00720697	0.00026744	3.85	0.00696045	0.00731433	0.00688956
1742773800	0.00693953	5.6E-5	0.81	0.00689158	0.00702862	0.00689015
1742687400	0.00688344	4.3E-5	0.63	0.00684063	0.00697475	0.00684063
1742601000	0.0068406	-4.3E-5	-0.62	0.00690839	0.00694186	0.00674629
1742514600	0.00688364	-0.000294	-4.10	0.00716184	0.00718947	0.00679831
1742428200	0.00717777	0.00046907	6.99	0.00673171	0.00719733	0.00670944
1742341800	0.0067087	-1.1E-5	-0.16	0.0067071	0.00673101	0.00652047
1742255400	0.00671991	0.00015625	2.38	0.00664446	0.00678586	0.00645922
1742169000	0.00656366	-0.000185	-2.74	0.00673975	0.00675374	0.0064792
1742082600	0.00674817	9.0E-5	1.35	0.00665671	0.006798	0.00662779
1741996200	0.00665852	0.00017261	2.66	0.0064847	0.00676724	0.00648066
1741909800	0.00648591	-0.000147	-2.22	0.00664446	0.00666259	0.00634685
1741823400	0.00663246	-5.4E-5	-0.81	0.00668059	0.00679717	0.00638228
1741737000	0.00668636	0.00013781	2.10	0.00647186	0.00682445	0.00617049
1741650600	0.00654855	-0.000443	-6.34	0.00753663	0.00785596	0.00630367
1741564200	0.00699194	-0.000643	-8.42	0.00765669	0.00768784	0.00694458
1741477800	0.00763491	0.00019791	2.66	0.00743651	0.00776339	0.00732936
1741391400	0.007437	-0.000231	-3.01	0.00753663	0.00785596	0.00735828
1741305000	0.00766793	-0.000158	-2.02	0.00779982	0.00807276	0.00758626
1741218600	0.00782568	0.000272	3.60	0.00753663	0.00789587	0.00749999
1741132200	0.00755368	5.5E-5	0.73	0.00745944	0.00772466	0.00700224
1741045800	0.00749825	-0.001257	-14.36	0.00875571	0.00878254	0.00730211
1740959400	0.00875557	0.00107013	13.92	0.00770677	0.00887232	0.00757836
1740873000	0.00768544	-8.9E-5	-1.14	0.00776548	0.0079282	0.00746606
1740786600	0.0077748	-0.000238	-2.97	0.00802644	0.00803605	0.00723617
1740700200	0.00801263	-9.3E-5	-1.15	0.00814852	0.00827404	0.00778528
1740613800	0.00810613	-0.000586	-6.74	0.00867845	0.00870577	0.00787607
1740527400	0.0086923	-6.4E-5	-0.73	0.00875571	0.00879862	0.00816512
1740441000	0.00875581	-0.001054	-10.74	0.00930207	0.00952121	0.00868938
1740354600	0.00981025	0.00018388	1.91	0.00962098	0.00988229	0.00955806
1740268200	0.00962637	0.00036714	3.97	0.00926118	0.0097266	0.0092412
1740181800	0.00925923	-0.000283	-2.97	0.00953001	0.00988977	0.00911119
1740095400	0.00954261	9.5E-5	1.01	0.00945237	0.0096317	0.00942791
1740009000	0.00944767	0.00017264	1.86	0.00929146	0.00951999	0.00924378
1739922600	0.00927503	-0.000262	-2.75	0.0095463	0.00957055	0.00907211
1739836200	0.00953714	0.00027867	3.01	0.00930207	0.00990881	0.00927468
1739749800	0.00925847	-0.000105	-1.12	0.00937466	0.00948474	0.00924468
1739663400	0.009363	-0.000124	-1.31	0.00948679	0.0095322	0.009317
1739577000	0.00948651	0.00017243	1.85	0.00930207	0.0097029	0.00927468
1739490600	0.00931408	-0.000204	-2.14	0.00951825	0.00959084	0.00909487
1739404200	0.00951821	0.00045417	5.01	0.00907726	0.00971365	0.0089065
1739317800	0.00906404	-0.000189	-2.04	0.00927263	0.0094799	0.00899277
1739231400	0.0092529	9.8E-5	1.07	0.00970853	0.00993773	0.00915323
1739145000	0.0091548	-2.3E-5	-0.25	0.00915762	0.00933238	0.00883485
1739058600	0.00917804	4.3E-5	0.47	0.00912835	0.00926567	0.00901295
1738972200	0.00913461	-0.000188	-2.02	0.00938124	0.00973791	0.00893684
1738885800	0.00932218	-0.000377	-3.89	0.00970853	0.00993773	0.00928084
1738799400	0.00969869	0.00022951	2.42	0.00949441	0.00982337	0.00944468
1738713000	0.00946918	-0.00056	-5.58	0.01003444	0.01005841	0.00917606
1738626600	0.01002897	0.00012806	1.29	0.00993393	0.01014872	0.00867115
1738540200	0.00990091	-0.000981	-9.02	0.01086449	0.01099843	0.00959891
1738453800	0.01088168	-0.000561	-4.90	0.01148671	0.01158077	0.0108007
1738367400	0.01144262	0.00012337	1.09	0.01131901	0.01195957	0.01118646
1738281000	0.01131925	0.00046743	4.31	0.01082335	0.01142445	0.01076329
1738194600	0.01085182	0.00016454	1.54	0.0107548	0.01102112	0.0106536
1738108200	0.01068728	-0.000334	-3.03	0.01113627	0.0112089	0.01058522
1738021800	0.01102164	-0.000243	-2.16	0.01152008	0.01157587	0.01056517
1737935400	0.01126472	-0.000299	-2.59	0.01153139	0.01169137	0.01126472
1737849000	0.0115641	3.8E-5	0.33	0.01152008	0.01165549	0.01139212
1737762600	0.01152572	-6.5E-5	-0.56	0.01161655	0.01188855	0.01140375
1737676200	0.01159031	0.00029879	2.65	0.011288	0.01164042	0.01110697
1737589800	0.01129152	-0.000268	-2.32	0.01159755	0.01171068	0.01124328
1737503400	0.01155965	0.00021385	1.88	0.01137246	0.01170609	0.01115507
1737417000	0.0113458	0.00012646	1.13	0.01147397	0.01192456	0.01089017
1737330600	0.01121934	-0.000302	-2.62	0.01147397	0.01198226	0.01089017
1737244200	0.01152172	-0.000589	-4.86	0.01209808	0.01216277	0.01124923
1737157800	0.01211099	0.00062115	5.41	0.01150721	0.01226891	0.01150721
1737071400	0.01148984	-0.000484	-4.04	0.0119888	0.01202326	0.01136933
1736985000	0.01197387	0.00074931	6.68	0.01121336	0.0120908	0.01108853
1736898600	0.01122456	0.00033415	3.07	0.01090826	0.01131699	0.01088401
1736812200	0.01089041	-0.000463	-4.08	0.0113662	0.01151685	0.01025441
1736725800	0.0113535	-8.9E-5	-0.78	0.01142195	0.01147175	0.0112294
1736639400	0.01144203	5.3E-5	0.47	0.0113662	0.01154288	0.01121506
1736553000	0.0113892	0.0002088	1.87	0.01156355	0.01167449	0.01102432
1736466600	0.0111804	-0.000408	-3.52	0.01156355	0.01167449	0.01102432
1736380200	0.01158812	-0.000164	-1.40	0.01176594	0.01187525	0.01118106
1736293800	0.01175241	-0.001076	-8.39	0.01283872	0.01287836	0.01168702
1736207400	0.01282821	0.00016237	1.28	0.01160851	0.01299341	0.01152527
1736121000	0.01266584	-6.1E-5	-0.48	0.01272124	0.01276857	0.01253248
1736034600	0.01272733	0.0001819	1.45	0.01255142	0.01277027	0.01244054
1735948200	0.01254543	0.00055134	4.60	0.01201205	0.01262345	0.0119222