London Stock Exchange
Advanced charts
Premium community
Data download

ChainLink TokenLINK

US$ 17.83

0.420

(

2.41%

)

Official Links

Website

Source Code

Info

Rank 17

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 17.83

Exchange

GDAX

Ask

US$ 17.84

Last Trade Time

07:47:54

Volume (24h)

$ 390,636,184

Last Trade Size

31.07

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 17.83

Fully Diluted Market Cap

US$ 17,830,000,000

Genesis Date

29/9/2017

Days Range 17.45-18.35

52 Weeks Range 8.08-22.88

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.81	Binance	2742605.39	/cdn/crypto/logos/exchanges/BINA.png	$ 49,111,155.75	1732434479	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	51.9708061593	Recently
17.84	Coinbase	1252516.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22,471,685.68	1732434480	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	23.7344645506	Recently
17.84	OKX	448369.919187	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,026,818.44	1732434479	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.49635395697	Recently
17.7	DigiFinex	223814.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,003,437.98	1732434162	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.2411476955	5 minutes ago
0.0001815	Binance	155283.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 28.36	1732434474	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.9425255125	Recently
17.8	Kraken	47591.7736428	/cdn/crypto/logos/exchanges/KRKN.png	US$ 851,822.34	1732434367	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	6	https://trade.kraken.com/markets/kraken/LINK/USD	0.901836936436	Recently
17.03	Bitvavo	43100.7223012	/cdn/crypto/logos/exchanges/BITV.png	€ 737,270.36	1732434479	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	0.816734077826	Recently
17.76	Gate.io	42997.86	/cdn/crypto/logos/exchanges/GATE.png	$ 769,153.91	1732432956	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	8	https://gate.io/trade/LINK_USDT	0.814784895951	25 minutes ago
17.03	Coinbase	32432.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 553,999.30	1732434479	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	9	https://pro.coinbase.com/trade/LINK-EUR	0.614578304064	Recently
17.74	LATOKEN	30718.6491	/cdn/crypto/logos/exchanges/LATK.png	$ 549,411.39	1732434253	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	10	https://exchange.latoken.com/exchange/LINK-USDT	0.582100860617	Recently
17.83	Tidex	27346.9447412	/cdn/crypto/logos/exchanges/TIDE.png	$ 489,517.06	1732434466	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	11	https://tidex.com/exchange/LINK/USDT	0.518208988204	Recently
16.83	Gemini	24629.506751	/cdn/crypto/logos/exchanges/GEMN.png	US$ 411,361.89	1732396438	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	12	https://gemini.com/?symbol=LINKUSD	0.466715089901	11 hours ago
17.82	Crypto.com	23863.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 426,387.17	1732434477	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	13	https://crypto.com/exchange/trade/LINK_USDT	0.452191361597	Recently
17.77	Bitstamp	20434.482983	/cdn/crypto/logos/exchanges/BSTP.png	US$ 367,035.53	1732434477	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	14	https://www.bitstamp.net/markets/link/usd	0.387221784785	Recently
17.68	Kucoin	20067.9242	/cdn/crypto/logos/exchanges/KUCN.png	$ 359,733.78	1732433915	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	15	https://trade.kucoin.com/LINK-USDT	0.380275705146	9 minutes ago
17.82	EXMO	16798.9714396	/cdn/crypto/logos/exchanges/EXMO.png	$ 300,748.43	1732434403	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	16	https://exmo.com/en/trade#?pair=LINK_USDT	0.318330916853	Recently
0.0001794	LATOKEN	16728.638	/cdn/crypto/logos/exchanges/LATK.png	BTC 3.05	1732433874	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	17	https://exchange.latoken.com/exchange/LINK-BTC	0.316998138331	10 minutes ago
0.005215	Binance	15339.75	/cdn/crypto/logos/exchanges/BINA.png	ETH 80.38	1732434479	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	18	https://www.binance.com/en/trade/LINK_ETH	0.290679503763	Recently
17.64	LBank	14424.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 258,305.67	1732434476	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	19	https://www.lbank.info/exchange/link/usdt	0.273328080095	Recently
0.00017984	Coinbase	14382.85	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.63	1732434480	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	20	https://pro.coinbase.com/trade/LINK-BTC	0.272546795137	Recently
17.8	Coinbase	12120.767	/cdn/crypto/logos/exchanges/GDAX.png	$ 216,522.65	1732434477	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	21	https://pro.coinbase.com/trade/LINK-USDT	0.229681613898	Recently
17.73	Crypto.com	10294.79	/cdn/crypto/logos/exchanges/CRTO.png	US$ 184,907.99	1732434045	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	22	https://crypto.com/exchange/trade/LINK_USD	0.195080392349	7 minutes ago
16.92	Binance	8213.25	/cdn/crypto/logos/exchanges/BINA.png	€ 140,353.97	1732434478	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	23	https://www.binance.com/en/trade/LINK_EUR	0.155636397874	Recently
17	Bitstamp	4363.62189772	/cdn/crypto/logos/exchanges/BSTP.png	€ 74,379.79	1732434479	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	24	https://www.bitstamp.net/markets/link/eur	0.0826881434077	Recently
14.08	Coinbase	4217.72	/cdn/crypto/logos/exchanges/GDAX.png	£ 59,228.12	1732434478	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	25	https://pro.coinbase.com/trade/LINK-GBP	0.0799233857534	Recently
16.98	Kraken	3590.4994297	/cdn/crypto/logos/exchanges/KRKN.png	€ 61,298.70	1732434364	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	26	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0680379140785	Recently
0.00520039	Kraken	2500.16329838	/cdn/crypto/logos/exchanges/KRKN.png	ETH 13.13	1732434364	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	27	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0473766669535	Recently
17.98	HTX	2395.42449235	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,484.52	1732408084	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	28	https://www.huobi.com/en-us/exchange/link_usdt	0.0453919263833	7 hours ago
0.00518558	Coinbase	2374.45	/cdn/crypto/logos/exchanges/GDAX.png	ETH 12.44	1732434479	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	29	https://pro.coinbase.com/trade/LINK-ETH	0.0449944717293	Recently
0.00499798	Mercatox	2059.22390332	/cdn/crypto/logos/exchanges/MRTX.png	ETH 10.22	1732433135	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	30	https://mercatox.com/exchange/LINK/ETH	0.039021117186	22 minutes ago
0.00017998	Kucoin	1901.5056	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.347163	1732433914	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	31	https://trade.kucoin.com/LINK-BTC	0.0360324453925	9 minutes ago
0.00018131	EXMO	1649.2136126	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.302372	1732434461	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	32	https://exmo.com/en/trade#?pair=LINK_BTC	0.0312516562858	Recently
0.005212	Tidex	1576.5892115	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8.26	1732434460	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	33	https://tidex.com/exchange/LINK/ETH	0.0298754653522	Recently
0.0001815	Tidex	1523.9313029	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.278180	1732434452	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	34	https://tidex.com/exchange/LINK/BTC	0.028877628051	Recently
0.00016415	Mercatox	1428.43793637	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.234993	1732431484	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	35	https://mercatox.com/exchange/LINK/BTC	0.0270680832804	50 minutes ago
0.005184	HitBTC	1193.49	/cdn/crypto/logos/exchanges/HITB.png	ETH 6.26	1732434433	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	36	https://hitbtc.com/LINK-to-ETH	0.0226159540374	Recently
0.00018102	Upbit	711.48428482	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.130313	1732434087	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0134822209519	7 minutes ago
0.00017931	Gemini	536.745818	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.091916	1732398462	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	38	https://gemini.com/?symbol=LINKBTC	0.0101710267783	10 hours ago
0.00018054	Bitstamp	383.60925438	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.070128	1732434479	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	39	https://www.bitstamp.net/markets/link/btc	0.00726917633612	Recently
0.0050653	Gemini	288.40451	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1.45	1732394234	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	40	https://gemini.com/?symbol=LINKETH	0.00546510079042	11 hours ago
0.005181	Gate.io	179.454	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.936999	1732434216	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	41	https://gate.io/trade/LINK_ETH	0.00340055083481	Recently
0.00017947	Crypto.com	144.83	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.026354	1732434043	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	42	https://crypto.com/exchange/trade/LINK_BTC	0.00274444580453	7 minutes ago
0.00017961	HitBTC	72.08	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.013121	1732434350	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	43	https://hitbtc.com/LINK-to-BTC	0.00136587484354	Recently
0.00018531	HTX	30.90457805	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.005669	1732408083	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	44	https://www.huobi.com/en-us/exchange/link_btc	0.000585624108057	7 hours ago
14.05	Bitstamp	7.04	/cdn/crypto/logos/exchanges/BSTP.png	£ 98.91	1732434439	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	45	https://www.bitstamp.net/markets/link/gbp	0.000133403980279	Recently
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	46	https://www.lbank.info/exchange/link/btc	0	8 hours ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732406536	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	8 hours ago
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1732406532	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	48	https://www.bitstamp.net/markets/link/eth	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	53	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	54	https://www.okx.com/trade-spot/LINK-BTC	0	8 hours ago
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732406529	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	8 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	8 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732434186	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recently
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732406546	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	58	https://www.binance.com/en/trade/LINK_GBP	0	8 hours ago
16.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732434478	LINK/USDT	https://cex.io/link-usdt	USDT	59	https://cex.io/link-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
17.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732434477	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Recently
16.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732434478	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Recently
10.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732434476	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Recently
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732434188	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recently
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732434190	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recently
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732406521	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
17.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	8 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 hours ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	8 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732406535	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	14.54	3.29	22.6272352132	13.56	18.4	3520457.7793	CX
4	10.98	6.85	62.3861566485	10.07	18.4	2428822.65184	CX
12	11.01	6.82	61.9436875568	9.29	18.4	1705438.84624	CX
26	16.58	1.25	7.53920386007	8.08	19.21	1529222.69352	CX
52	14.41	3.42	23.73351839	8.08	22.88	1895325.30285	CX
156	26.96	-9.13	-33.8649851632	4	28.7	2549933.52465	CX
260	2.43	15.4	633.744855967	1.51	850.86	3147796.82856	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Chainlink Rockets 20%: Whale Activity Sparks Break From Bear Trend

Chainlink (LINK) is experiencing significant growth in the cryptocurrency sector, with a 20% increase in value in just one week and a potential...

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Chainlink 125% Target In Sight As Whale, On-Chain Activity Soar—Analyst

Chainlink (LINK) is currently experiencing significant momentum in the cryptocurrency market, leading to speculation that its value may increase...

Trump’s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy – Latest in Crypto

Trump victory propels US stock market and Bitcoin to new highs Donald Trump’s victory spurred a...

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800