Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CeloCELO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0605

-0.0008

(

-1.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 712

celo

Categories:

Bid

US$ 0.0605

Exchange

KRAKEN

Ask

US$ 0.0606

Last Trade Time

02:19:05

Volume (24h)

$ 2,748

Last Trade Size

4.43

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.53

Fully Diluted Market Cap

US$ 60,500,000

Genesis Date

Days Range 0.060-0.0617

52 Weeks Range 0.0563-0.5049

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	479405.319009	91.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 44,081,319.00	CELO/KRW	/crypto/Celo-CELO	1	/crypto/Celo-CELO	71.97978576	9 hours ago
LBank	80241.6	0.06126	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 4,915.00	CELO/USDT	/crypto/Celo-CELO	2	/crypto/Celo-CELO	12.0477870145	9 hours ago
Gate	64592.9833252	0.061255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 3,956.00	CELO/USDT	/crypto/Celo-CELO	3	/crypto/Celo-CELO	9.69824262893	9 hours ago
Kraken	18794.3416	0.06125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 1,151.00	CELO/USD	/crypto/Celo-CELO	4	/crypto/Celo-CELO	2.82185580391	9 hours ago
Kraken	9777.13286	0.05305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 518.00	CELO/EUR	/crypto/Celo-CELO	5	/crypto/Celo-CELO	1.46797688867	9 hours ago
Bithumb	9570.83411076	91.85	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 879,081.00	CELO/KRW	/crypto/Celo-CELO	6	/crypto/Celo-CELO	1.43700238926	9 hours ago
KuCoin	3266	0.0612	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 199.00	CELO/USDT	/crypto/Celo-CELO	7	/crypto/Celo-CELO	0.490369987505	9 hours ago
Bitvavo	379.49944022	0.0528555	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 20.00	CELO/EUR	/crypto/Celo-CELO	8	/crypto/Celo-CELO	0.0569795271766	9 hours ago
LATOKEN	0	0.061345	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 0.00000000	CELO/USDT	/crypto/Celo-CELO	9	/crypto/Celo-CELO	0	9 hours ago
HitBTC	0	9.62E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0.00000000	CELO/BTC	/crypto/Celo-CELO	10	/crypto/Celo-CELO	0	9 hours ago
HitBTC	0	0.0613	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 0.00000000	CELO/USDT	/crypto/Celo-CELO	11	/crypto/Celo-CELO	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0662	-0.0057	-8.61027190332	0.0563	0.0664	175173.164397	CX
4	0.0923	-0.0318	-34.4528710726	0.0563	0.0927	149822.404679	CX
12	0.0835	-0.023	-27.5449101796	0.0563	0.1039	139769.277004	CX
26	0.1632	-0.1027	-62.9289215686	0.0563	0.1632	445157.245561	CX
52	0.325	-0.2645	-81.3846153846	0.0563	0.5049	427629.407711	CX
156	0.41	-0.3495	-85.243902439	0.0563	1.83	616765.547018	CX
260	2.59	-2.5295	-97.6640926641	0.0563	11	963635.014112	CX

Celo is an emerging Ethereum Layer-2 designed to make blockchain technology accessible to all. With its focus on scalability, low fees, and ease of use, Celo is ideal for building blockchain products that reach millions of users around the globe.

Bitcoin Surges Past $65K, Avalanche Unveils $40M Developer Grants, Celo Soars 38% in One Week

Bitcoin surpasses $65,000 after Fed rate cuts and China news The price of Bitcoin (COIN:BTCUSD) reached a high of $65,632 in the last 24 hours...

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government transferred over $900 million in...

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF) rejected a $950 million acquisition...

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its fourth halving the previous Friday...

Crypto: Abracadabra Finance Assets Affected by Hack, Invesco and Galaxy Reduce Fees, and More

Jump in Solana’s transaction volume in January The Solana blockchain witnessed a significant increase in transaction volume in January...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1781221800	0.0613	0.0033	5.69	0.058	0.062	0.058	324711
1781135400	0.058	-0.0012	-2.03	0.0592	0.0598	0.057	51011
1781049000	0.0592	-0.0016	-2.63	0.0608	0.0608	0.0583	78338
1780962600	0.0608	0.0003	0.50	0.0605	0.0619	0.0597	126616
1780876200	0.0605	0.0014	2.37	0.0591	0.0613	0.0586	84451
1780789800	0.0591	-0.001	-1.66	0.0601	0.0616	0.0563	200910
1780703400	0.0601	-0.006	-9.08	0.0662	0.0664	0.0583	360171
1780617000	0.0661	-0.0045	-6.37	0.0705	0.071	0.0641	311471
1780530600	0.0706	0.0015	2.17	0.0691	0.0723	0.0691	153818
1780444200	0.0691	-0.0063	-8.36	0.0754	0.0754	0.0691	193582
1780357800	0.0754	-0.0013	-1.69	0.0767	0.077	0.0732	150808
1780271400	0.0767	0.001	1.32	0.0757	0.0767	0.0749	52409
1780185000	0.0757	0.0008	1.07	0.0749	0.0779	0.0749	124694
1780098600	0.0749	0.0008	1.08	0.0741	0.075	0.0719	123698
1780012200	0.0741	-0.0023	-3.01	0.0764	0.0764	0.0708	126382
1779925800	0.0764	0.0005	0.66	0.0759	0.0766	0.0726	126927
1779839400	0.0759	-0.003	-3.80	0.0789	0.079	0.0756	166487
1779753000	0.0789	-0.0001	-0.13	0.079	0.0837	0.0785	319307
1779666600	0.079	-0.0043	-5.16	0.0833	0.0833	0.0778	65623
1779580200	0.0833	0.0041	5.18	0.0792	0.0833	0.0779	165751
1779493800	0.0792	-0.0015	-1.86	0.0822	0.0838	0.0792	242736
1779407400	0.0807	0	0.00	0.0807	0.0823	0.0807	7418
1779321000	0.0807	-0.0009	-1.10	0.0816	0.0821	0.0797	104742
1779234600	0.0816	0	0.00	0.0816	0.0816	0.0816	0
1779148200	0.0816	-0.0022	-2.63	0.083	0.083	0.0796	23308
1779061800	0.0838	0	0.00	0.0838	0.0843	0.0828	94210
1778975400	0.0838	-0.0049	-5.52	0.0887	0.089	0.082	132776
1778889000	0.0887	-0.004	-4.31	0.0923	0.0927	0.0869	282658
1778802600	0.0927	0.0005	0.54	0.0922	0.0943	0.09	144161
1778716200	0.0922	-0.0037	-3.86	0.0959	0.0988	0.0922	149782
1778629800	0.0959	-0.0036	-3.62	0.0995	0.0995	0.0942	138676
1778543400	0.0995	-0.0037	-3.59	0.1032	0.1032	0.0986	73408
1778457000	0.1032	0.0064	6.61	0.0968	0.1039	0.0954	108691
1778370600	0.0968	0.0039	4.20	0.0927	0.1	0.0927	210446
1778284200	0.0929	0	0.00	0.0936	0.0937	0.0922	39386
1778197800	0.0929	-0.0001	-0.11	0.0939	0.095	0.091	68531
1778111400	0.093	0.004	4.49	0.089	0.0946	0.089	169477
1778025000	0.089	0.0003	0.34	0.0887	0.0922	0.0887	395574
1777938600	0.0887	-0.0004	-0.45	0.0891	0.0914	0.0879	159586
1777852200	0.0891	-0.0018	-1.98	0.0909	0.0909	0.0891	51924
1777765800	0.0909	0.0043	4.97	0.087	0.0924	0.087	77612
1777679400	0.0866	0.0011	1.29	0.0855	0.0877	0.0854	70644
1777593000	0.0855	-0.0015	-1.72	0.087	0.0875	0.0854	31288
1777506600	0.087	-0.0017	-1.92	0.0889	0.0904	0.0854	100975
1777420200	0.0887	-0.0008	-0.89	0.0895	0.0899	0.0883	190876
1777333800	0.0895	-0.0038	-4.07	0.0933	0.0948	0.0872	99521
1777247400	0.0933	0.0013	1.41	0.092	0.0948	0.0913	223292
1777161000	0.092	-0.0032	-3.36	0.0952	0.0967	0.0906	136100
1777074600	0.0952	0.007	7.94	0.0882	0.0967	0.0878	409499
1776988200	0.0882	0.0028	3.28	0.0854	0.0885	0.0834	191682
1776901800	0.0854	0.0016	1.91	0.0838	0.087	0.0838	41607
1776815400	0.0838	-0.0008	-0.95	0.0846	0.085	0.0828	107414
1776729000	0.0846	0.0027	3.30	0.0819	0.0854	0.0812	187693
1776642600	0.0819	-0.0021	-2.50	0.084	0.084	0.0819	159662
1776556200	0.084	-0.0043	-4.87	0.0883	0.0893	0.0836	74396
1776469800	0.0883	0.002	2.32	0.0863	0.0897	0.0842	283761
1776383400	0.0863	0.0038	4.61	0.0825	0.0869	0.0825	97795
1776297000	0.0825	0.0031	3.90	0.0794	0.0827	0.0794	61728
1776210600	0.0794	-0.0026	-3.17	0.082	0.082	0.0791	70874
1776124200	0.082	0.0036	4.59	0.0784	0.082	0.0778	303853
1776037800	0.0784	-0.0044	-5.31	0.0828	0.0828	0.0783	67328
1775951400	0.0828	-0.0002	-0.24	0.0829	0.0836	0.0807	150230
1775865000	0.083	0.0021	2.60	0.0811	0.0833	0.0806	297034
1775778600	0.0809	-0.0024	-2.88	0.0833	0.0833	0.0801	136027
1775692200	0.0833	-0.0018	-2.12	0.0851	0.0857	0.0829	39934
1775605800	0.0851	0.0019	2.28	0.0835	0.0921	0.0798	77661
1775519400	0.0832	-0.0035	-4.04	0.0867	0.0871	0.0824	195202
1775433000	0.0867	0.0025	2.97	0.0842	0.0909	0.0826	198544
1775346600	0.0842	0	0.00	0.0842	0.0842	0.0842	0
1775260200	0.0842	0.0046	5.78	0.0796	0.0862	0.0788	179206
1775173800	0.0796	-0.0024	-2.93	0.082	0.082	0.0776	102991
1775087400	0.082	0.0019	2.37	0.0801	0.0848	0.0801	119048
1775001000	0.0801	0.0022	2.82	0.0779	0.0827	0.0779	222560
1774914600	0.0779	0.005899	8.19	0.072001	0.08	0.072001	124132
1774828200	0.072001	-0.003799	-5.01	0.0758	0.0758	0.072001	7257
1774741800	0.0758	-0.0022	-2.82	0.078	0.078	0.0756	28728
1774655400	0.078	-0.0042	-5.11	0.0822	0.0837	0.0777	191131
1774569000	0.0822	0.0009	1.11	0.0818	0.0838	0.0804	173500
1774482600	0.0813	-0.000321	-0.39	0.081621	0.0822	0.0801	65961
1774396200	0.081621	0.001421	1.77	0.0802	0.081621	0.0802	581
1774309800	0.0802	0.0015	1.91	0.0787	0.0809	0.0777	37876
1774223400	0.0787	-0.0048	-5.75	0.0835	0.0835	0.078	165182
1774137000	0.0835	-0.0011	-1.30	0.0846	0.0872	0.0824	203615
1774050600	0.0846	0.0013	1.56	0.0835	0.0856	0.0814	131924
1773964200	0.0833	0.0058	7.48	0.0775	0.0943	0.0756	560650
1773877800	0.0775	-0.0053	-6.40	0.0828	0.0836	0.0761	461366
1773791400	0.0828	0.0017	2.10	0.0808	0.0853	0.0792	669247
1773705000	0.0811	0.0033	4.24	0.0781	0.0828	0.0781	906017
1773618600	0.0778	0.0043	5.85	0.0735	0.0784	0.0733	264032
1773532200	0.0735	-0.0009	-1.21	0.0743	0.0749	0.0732	90059
1773445800	0.0744	-0.0005	-0.67	0.0749	0.0779	0.074	225445
1773359400	0.0749	-0.0011	-1.45	0.076	0.076	0.074	95897