CeloCELO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.329

0.0024

(

0.73%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 246

Coin

Not Mineable

Wallet

Bid

US$ 0.3309

Exchange

OKEX

Ask

US$ 0.3313

Last Trade Time

02:19:05

Volume (24h)

$ 137,976

Last Trade Size

4.43

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.53

Fully Diluted Market Cap

US$ 329,000,000

Genesis Date

22/4/2020

Days Range 0.3228-0.3368

52 Weeks Range 0.252-1.13

Circulating Supply 97,947,715 / 1,000,000,000

9.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3311	Binance	5349437.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,764,873.47	1745423794	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	51.1926812752	Recently
0.331	OKX	2477355.69938	/cdn/crypto/logos/exchanges/OKEX.png	$ 817,338.23	1745423793	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	23.7076278789	Recently
0.3306	Kucoin	967641.6245	/cdn/crypto/logos/exchanges/KUCN.png	$ 319,417.66	1745423099	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	3	https://trade.kucoin.com/CELO-USDT	9.26007014637	12 minutes ago
0.3301	Gate.io	509955.64	/cdn/crypto/logos/exchanges/GATE.png	$ 168,441.58	1745422727	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	4	https://gate.io/trade/CELO_USDT	4.88013834706	18 minutes ago
0.331	Coinbase	370605.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 121,952.05	1745423677	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	5	https://pro.coinbase.com/trade/CGLD-USD	3.54659306475	Recently
0.3305	DigiFinex	279785	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,221.21	1745423716	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.67746721545	Recently
0.3304	LBank	201904.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 66,495.04	1745423783	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	7	https://www.lbank.info/exchange/celo/usdt	1.93217560051	Recently
0.331	HTX	187582.2836	/cdn/crypto/logos/exchanges/HUOB.png	$ 61,823.62	1745423790	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/celo_usdt	1.79511201293	Recently
3.56E-6	Binance	72278.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.253767	1745423791	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	9	https://www.binance.com/en/trade/CELO_BTC	0.691681981325	Recently
3.56E-6	Coinbase	14475.62	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.051281	1745423787	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	10	https://pro.coinbase.com/trade/CGLD-BTC	0.138527790887	Recently
0.29	Coinbase	7490.94	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,172.21	1745423622	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	11	https://pro.coinbase.com/trade/CGLD-EUR	0.0716862814764	Recently
0.32618	LATOKEN	6666.967	/cdn/crypto/logos/exchanges/LATK.png	$ 2,209.39	1745422319	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	12	https://exchange.latoken.com/exchange/CELO-USDT	0.0638010814339	25 minutes ago
0.249	Coinbase	4306.84	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,071.19	1745423704	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	13	https://pro.coinbase.com/trade/CGLD-GBP	0.0412153006851	Recently
3.52E-6	Kucoin	127.6967	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000450	1745422211	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	14	https://trade.kucoin.com/CELO-BTC	0.00122202308119	26 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
0.26706	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366529	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	18	https://account.bitvavo.com/markets/CELO-EUR	0	16 hours ago
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745366530	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	19	https://www.okx.com/trade-spot/CELO-BTC	0	16 hours ago
3.56E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745423776	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	20	https://hitbtc.com/CELO-to-BTC	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	21	https://hitbtc.com/CELO-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
3.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745422395	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0	23 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	24	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.288	0.041	14.2361111111	0.277	0.3262	556118.932464	CX
4	0.401	-0.072	-17.9551122195	0.252	0.429	690864.535995	CX
12	0.514	-0.185	-35.9922178988	0.252	0.567	540654.580986	CX
26	0.8	-0.471	-58.875	0.252	1.13	737896.056695	CX
52	0.879	-0.55	-62.5711035267	0.252	1.13	566681.835265	CX
156	3.03	-2.701	-89.1419141914	0.252	3.05	776239.810166	CX
260	1.83	-1.501	-82.0218579235	0.252	20	1217655.96695	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

Keycard Launches Pre-Sale for Shell: The Most Open, Modular Hardware Wallet to Date

Zug, Switzerland, April 23rd, 2025, ChainwireKeycard, a hardware wallet company backed by the Status team, is proud to announce the pre-sale...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.3258	0.0178	5.78	0.3089	0.3262	0.3051	986909
1745279400	0.308	0.003	0.98	0.305	0.314	0.304	278234
1745193000	0.305	-0.006	-1.93	0.31	0.315	0.298	1032060
1745106600	0.311	0.014	4.71	0.297	0.315	0.297	376033
1745020200	0.297	0.009	3.13	0.288	0.307	0.286	451383
1744933800	0.288	0.004	1.41	0.284	0.291	0.281	210723
1744847400	0.284	-0.004	-1.39	0.288	0.293	0.277	557486
1744761000	0.288	-0.008	-2.70	0.295	0.306	0.287	543811
1744674600	0.296	0.004	1.37	0.293	0.303	0.291	244336
1744588200	0.292	-0.027	-8.46	0.317	0.32	0.292	334734
1744501800	0.319	0.025	8.50	0.293	0.321	0.289	655293
1744415400	0.294	0.013	4.63	0.281	0.299	0.28	1315155
1744329000	0.281	-0.013	-4.42	0.293	0.295	0.277	543601
1744242600	0.294	0.0196	7.14	0.263	0.297	0.252	411762
1744156200	0.2744	0.00427	1.58	0.26763	0.27674	0.26763	156095
1744069800	0.27013	0	0.00	0.27013	0.27013	0.27013	0
1743983400	0.27013	-0.03698	-12.04	0.30227	0.30448	0.27	17213
1743897000	0.30711	0.00111	0.36	0.30632	0.31169	0.3031	161823
1743810600	0.306	0.004	1.32	0.302	0.309	0.29	2076949
1743724200	0.302	-0.008	-2.58	0.307	0.32	0.294	661653
1743637800	0.31	-0.025	-7.46	0.334	0.342	0.31	292868
1743551400	0.335	0.005	1.52	0.331	0.346	0.33	224593
1743465000	0.33	-0.01	-2.94	0.341	0.343	0.319	671616
1743378600	0.34	0.004	1.19	0.337	0.368	0.332	495664
1743292200	0.336	-0.021	-5.88	0.357	0.36	0.331	198163
1743205800	0.357	-0.03	-7.75	0.386	0.387	0.348	1898039
1743119400	0.387	-0.004	-1.02	0.392	0.401	0.383	490883
1743033000	0.391	-0.01	-2.49	0.401	0.429	0.383	3366249
1742946600	0.401	0.014	3.62	0.388	0.403	0.382	875580
1742860200	0.387	0.018	4.88	0.37	0.392	0.365	907567
1742773800	0.369	-0.001	-0.27	0.373	0.395	0.366	1071680
1742687400	0.37	0.007	1.93	0.363	0.377	0.361	325644
1742601000	0.363	-0.001	-0.27	0.364	0.365	0.357	439222
1742514600	0.364	-0.005	-1.36	0.368	0.368	0.355	220357
1742428200	0.369	0.015	4.24	0.353	0.369	0.352	314101
1742341800	0.354	-0.002	-0.56	0.356	0.356	0.343	231491
1742255400	0.356	0.022	6.59	0.334	0.359	0.334	423932
1742169000	0.334	-0.014	-4.02	0.348	0.351	0.331	417407
1742082600	0.348	0.012	3.57	0.334	0.35	0.334	348289
1741996200	0.336	0.011	3.38	0.325	0.342	0.324	541783
1741909800	0.325	-0.009	-2.69	0.334	0.335	0.319	489000
1741823400	0.334	0.006	1.83	0.327	0.341	0.32	260161
1741737000	0.328	0.005	1.55	0.318	0.336	0.295	623954
1741650600	0.323	-0.01	-3.00	0.334	0.357	0.316	577165
1741564200	0.333	-0.04	-10.72	0.374	0.379	0.331	557384
1741477800	0.373	-0.004	-1.06	0.376	0.38	0.367	134799
1741391400	0.377	0.002	0.53	0.376	0.388	0.358	691904
1741305000	0.375	-0.008	-2.09	0.383	0.397	0.367	766773
1741218600	0.383	0.012	3.23	0.371	0.384	0.365	574618
1741132200	0.371	0	0.00	0.37	0.376	0.343	651262
1741045800	0.371	-0.054	-12.71	0.425	0.425	0.366	492620
1740959400	0.425	0.038	9.82	0.388	0.429	0.385	338999
1740873000	0.387	-0.007	-1.78	0.394	0.398	0.376	197792
1740786600	0.394	0.003	0.77	0.391	0.399	0.361	323181
1740700200	0.391	0.004	1.03	0.39	0.405	0.378	244615
1740613800	0.387	-0.003	-0.77	0.39	0.395	0.374	778252
1740527400	0.39	0.013	3.45	0.379	0.396	0.356	413458
1740441000	0.377	-0.048	-11.29	0.427	0.428	0.371	1129078
1740354600	0.425	-0.017	-3.85	0.443	0.444	0.421	545080
1740268200	0.442	0.014	3.27	0.427	0.442	0.426	282813
1740181800	0.428	-0.015	-3.39	0.441	0.454	0.423	638647
1740095400	0.443	0.008	1.84	0.435	0.443	0.429	312038
1740009000	0.435	0.011	2.59	0.424	0.439	0.42	601167
1739922600	0.424	-0.012	-2.75	0.437	0.439	0.406	515241
1739836200	0.436	-0.003	-0.68	0.44	0.459	0.434	358156
1739749800	0.439	-0.008	-1.79	0.447	0.464	0.435	839679
1739663400	0.447	-0.009	-1.97	0.456	0.459	0.442	194000
1739577000	0.456	0.005	1.11	0.452	0.466	0.448	211735
1739490600	0.451	-0.007	-1.53	0.458	0.462	0.441	183025
1739404200	0.458	0.022	5.05	0.435	0.463	0.424	432353
1739317800	0.436	0	0.00	0.437	0.454	0.43	291432
1739231400	0.436	0.012	2.83	0.424	0.439	0.411	307207
1739145000	0.424	-0.001	-0.24	0.425	0.433	0.406	311908
1739058600	0.425	0.018	4.42	0.409	0.426	0.405	262145
1738972200	0.407	0.01	2.52	0.4	0.431	0.398	396662
1738885800	0.397	-0.024	-5.70	0.422	0.428	0.396	526962
1738799400	0.421	-0.002	-0.47	0.423	0.433	0.413	216923
1738713000	0.423	-0.028	-6.21	0.455	0.458	0.406	562556
1738626600	0.451	-0.007	-1.53	0.453	0.461	0.35	1176453
1738540200	0.458	-0.056	-10.89	0.51	0.523	0.433	437491
1738453800	0.514	-0.03	-5.51	0.545	0.556	0.509	309095
1738367400	0.544	-0.004	-0.73	0.546	0.567	0.538	302500
1738281000	0.548	0.023	4.38	0.524	0.555	0.521	135284
1738194600	0.525	0.011	2.14	0.514	0.543	0.514	508341
1738108200	0.514	-0.025	-4.64	0.539	0.548	0.511	157276
1738021800	0.539	-0.02	-3.58	0.55	0.56	0.508	270609
1737935400	0.559	-0.014	-2.44	0.572	0.585	0.556	255916
1737849000	0.573	0.015	2.69	0.56	0.575	0.553	34478
1737762600	0.558	-0.013	-2.28	0.573	0.585	0.555	402227
1737676200	0.571	0.002	0.35	0.57	0.578	0.548	185721