Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CeloCELO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0612

-0.005

(

-7.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 662

celo

Categories:

Bid

US$ 0.0611

Exchange

KRAKEN

Ask

US$ 0.0612

Last Trade Time

02:19:05

Volume (24h)

$ 31,087

Last Trade Size

4.43

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.53

Fully Diluted Market Cap

US$ 61,200,000

Genesis Date

Days Range 0.061-0.0689

52 Weeks Range 0.0557-0.5049

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	11966317.1356	100.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 1,202,614,872.00	CELO/KRW	/crypto/Celo-CELO	1	/crypto/Celo-CELO	84.7033081524	12 hours ago
Gate	919781	0.06642	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 61,091.00	CELO/USDT	/crypto/Celo-CELO	2	/crypto/Celo-CELO	6.51064923258	12 hours ago
LBank	878120.5	0.06632	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 58,236.00	CELO/USDT	/crypto/Celo-CELO	3	/crypto/Celo-CELO	6.2157563153	12 hours ago
Bithumb	126811.146442	98.95	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 12,547,962.00	CELO/KRW	/crypto/Celo-CELO	4	/crypto/Celo-CELO	0.897629863269	12 hours ago
KuCoin	117107.1799	0.0664	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 7,775.00	CELO/USDT	/crypto/Celo-CELO	5	/crypto/Celo-CELO	0.828940553182	12 hours ago
Kraken	91772.93543	0.0662	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 6,075.00	CELO/USD	/crypto/Celo-CELO	6	/crypto/Celo-CELO	0.649612670439	12 hours ago
Bitvavo	24867.2000561	0.05823	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 1,448.00	CELO/EUR	/crypto/Celo-CELO	7	/crypto/Celo-CELO	0.176021919307	12 hours ago
LATOKEN	1368.824	0.06579	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 90.00	CELO/USDT	/crypto/Celo-CELO	8	/crypto/Celo-CELO	0.00968919006279	12 hours ago
Kraken	1185.58028	0.0582	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 69.00	CELO/EUR	/crypto/Celo-CELO	9	/crypto/Celo-CELO	0.00839210349001	12 hours ago
HitBTC	0	0.06637	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	CELO/USDT	/crypto/Celo-CELO	10	/crypto/Celo-CELO	0	12 hours ago
CEX.IO	0	0.0658	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USDT	$ 0.00000000	CELO/USDT	/crypto/Celo-CELO	11	/crypto/Celo-CELO	0	12 hours ago
Upbit	0	1.105E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	CELO/BTC	/crypto/Celo-CELO	12	/crypto/Celo-CELO	0	12 hours ago
HitBTC	0	1.092E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	CELO/BTC	/crypto/Celo-CELO	13	/crypto/Celo-CELO	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0675	-0.0063	-9.33333333333	0.0557	0.0984	1318606.84227	CX
4	0.0705	-0.0093	-13.1914893617	0.0557	0.0984	483063.466378	CX
12	0.0833	-0.0221	-26.5306122449	0.0557	0.1039	255519.880743	CX
26	0.1162	-0.055	-47.3321858864	0.0557	0.1475	410670.996499	CX
52	0.2525	-0.1913	-75.7623762376	0.0557	0.5049	433828.866644	CX
156	0.496	-0.4348	-87.6612903226	0.0557	1.83	621199.574426	CX
260	3.37	-3.3088	-98.1839762611	0.0557	11	910625.581164	CX

Celo is an emerging Ethereum Layer-2 designed to make blockchain technology accessible to all. With its focus on scalability, low fees, and ease of use, Celo is ideal for building blockchain products that reach millions of users around the globe.

Bitcoin Surges Past $65K, Avalanche Unveils $40M Developer Grants, Celo Soars 38% in One Week

Bitcoin surpasses $65,000 after Fed rate cuts and China news The price of Bitcoin (COIN:BTCUSD) reached a high of $65,632 in the last 24 hours...

Bitcoin supera US$ 65 mil; Avalanche oferece US$ 40 mi para desenvolvedores; Celo salta 38% na semana

/jornal/2024/09/bitcoin-supera-us-65-mil-avalanche-oferece-us-40-mi-para-desenvolvedores-celo-salta-38-na-semana/

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government transferred over $900 million in...

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF) rejected a $950 million acquisition...

BTC Mining Activity Surges Post-Halving, GatlingX Unveils Revolutionary EVM and More Crypto News

Impact of the Bitcoin halving on market dynamics On Monday, Bitcoin experienced a rise after conducting its fourth halving the previous Friday...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782949800	0.0662	0.0079	13.55	0.0583	0.0738	0.0583	1682412
1782863400	0.0583	-0.0051	-8.04	0.0638	0.0657	0.0557	1166441
1782777000	0.0634	-0.0032	-4.80	0.0668	0.072	0.0633	947283
1782690600	0.0666	0.0043	6.90	0.0623	0.0984	0.0616	3274515
1782604200	0.0623	0.0028	4.71	0.0594	0.0669	0.0593	965357
1782517800	0.0595	-0.0018	-2.94	0.0613	0.0616	0.0584	454133
1782431400	0.0613	-0.0062	-9.19	0.0675	0.0677	0.0594	740103
1782345000	0.0675	0.0059	9.58	0.0616	0.0699	0.0604	973161
1782258600	0.0616	-0.0014	-2.22	0.063	0.0632	0.06	118169
1782172200	0.063	-0.0002	-0.32	0.063	0.0648	0.0626	61724
1782085800	0.0632	-0.0018	-2.77	0.065	0.07	0.0632	200396
1781999400	0.065	-0.0018	-2.69	0.0669	0.0676	0.0646	154977
1781913000	0.0668	0.0051	8.27	0.0617	0.0697	0.0605	624473
1781826600	0.0617	-0.0021	-3.29	0.0638	0.0638	0.0601	81483
1781740200	0.0638	0.0003	0.47	0.0633	0.0651	0.0633	115488
1781653800	0.0635	-0.0006	-0.94	0.065	0.0663	0.0622	81818
1781567400	0.0641	0.0014	2.23	0.0629	0.0644	0.0625	60696
1781481000	0.0627	0.001	1.62	0.0617	0.0634	0.0598	50745
1781394600	0.0617	0.0013	2.15	0.0604	0.0621	0.0604	102246
1781308200	0.0604	-0.0009	-1.47	0.0613	0.062	0.06	132463
1781221800	0.0613	0.0033	5.69	0.058	0.062	0.058	324711
1781135400	0.058	-0.0012	-2.03	0.0592	0.0598	0.057	51011
1781049000	0.0592	-0.0016	-2.63	0.0608	0.0608	0.0583	78338
1780962600	0.0608	0.0003	0.50	0.0605	0.0619	0.0597	126616
1780876200	0.0605	0.0014	2.37	0.0591	0.0613	0.0586	84451
1780789800	0.0591	-0.001	-1.66	0.0601	0.0616	0.0563	200910
1780703400	0.0601	-0.006	-9.08	0.0662	0.0664	0.0583	360171
1780617000	0.0661	-0.0045	-6.37	0.0705	0.071	0.0641	311471
1780530600	0.0706	0.0015	2.17	0.0691	0.0723	0.0691	153818
1780444200	0.0691	-0.0063	-8.36	0.0754	0.0754	0.0691	193582
1780357800	0.0754	-0.0013	-1.69	0.0767	0.077	0.0732	150808
1780271400	0.0767	0.001	1.32	0.0757	0.0767	0.0749	52409
1780185000	0.0757	0.0008	1.07	0.0749	0.0779	0.0749	124694
1780098600	0.0749	0.0008	1.08	0.0741	0.075	0.0719	123698
1780012200	0.0741	-0.0023	-3.01	0.0764	0.0764	0.0708	126382
1779925800	0.0764	0.0005	0.66	0.0759	0.0766	0.0726	126927
1779839400	0.0759	-0.003	-3.80	0.0789	0.079	0.0756	166487
1779753000	0.0789	-0.0001	-0.13	0.079	0.0837	0.0785	319307
1779666600	0.079	-0.0043	-5.16	0.0833	0.0833	0.0778	65623
1779580200	0.0833	0.0041	5.18	0.0792	0.0833	0.0779	165751
1779493800	0.0792	-0.0015	-1.86	0.0822	0.0838	0.0792	242736
1779407400	0.0807	0	0.00	0.0807	0.0823	0.0807	7418
1779321000	0.0807	-0.0009	-1.10	0.0816	0.0821	0.0797	104742
1779234600	0.0816	0	0.00	0.0816	0.0816	0.0816	0
1779148200	0.0816	-0.0022	-2.63	0.083	0.083	0.0796	23308
1779061800	0.0838	0	0.00	0.0838	0.0843	0.0828	94210
1778975400	0.0838	-0.0049	-5.52	0.0887	0.089	0.082	132776
1778889000	0.0887	-0.004	-4.31	0.0923	0.0927	0.0869	282658
1778802600	0.0927	0.0005	0.54	0.0922	0.0943	0.09	144161
1778716200	0.0922	-0.0037	-3.86	0.0959	0.0988	0.0922	149782
1778629800	0.0959	-0.0036	-3.62	0.0995	0.0995	0.0942	138676
1778543400	0.0995	-0.0037	-3.59	0.1032	0.1032	0.0986	73408
1778457000	0.1032	0.0064	6.61	0.0968	0.1039	0.0954	108691
1778370600	0.0968	0.0039	4.20	0.0927	0.1	0.0927	210446
1778284200	0.0929	0	0.00	0.0936	0.0937	0.0922	39386
1778197800	0.0929	-0.0001	-0.11	0.0939	0.095	0.091	68531
1778111400	0.093	0.004	4.49	0.089	0.0946	0.089	169477
1778025000	0.089	0.0003	0.34	0.0887	0.0922	0.0887	395574
1777938600	0.0887	-0.0004	-0.45	0.0891	0.0914	0.0879	159586
1777852200	0.0891	-0.0018	-1.98	0.0909	0.0909	0.0891	51924
1777765800	0.0909	0.0043	4.97	0.087	0.0924	0.087	77612
1777679400	0.0866	0.0011	1.29	0.0855	0.0877	0.0854	70644
1777593000	0.0855	-0.0015	-1.72	0.087	0.0875	0.0854	31288
1777506600	0.087	-0.0017	-1.92	0.0889	0.0904	0.0854	100975
1777420200	0.0887	-0.0008	-0.89	0.0895	0.0899	0.0883	190876
1777333800	0.0895	-0.0038	-4.07	0.0933	0.0948	0.0872	99521
1777247400	0.0933	0.0013	1.41	0.092	0.0948	0.0913	223292
1777161000	0.092	-0.0032	-3.36	0.0952	0.0967	0.0906	136100
1777074600	0.0952	0.007	7.94	0.0882	0.0967	0.0878	409499
1776988200	0.0882	0.0028	3.28	0.0854	0.0885	0.0834	191682
1776901800	0.0854	0.0016	1.91	0.0838	0.087	0.0838	41607
1776815400	0.0838	-0.0008	-0.95	0.0846	0.085	0.0828	107414
1776729000	0.0846	0.0027	3.30	0.0819	0.0854	0.0812	187693
1776642600	0.0819	-0.0021	-2.50	0.084	0.084	0.0819	159662
1776556200	0.084	-0.0043	-4.87	0.0883	0.0893	0.0836	74396
1776469800	0.0883	0.002	2.32	0.0863	0.0897	0.0842	283761
1776383400	0.0863	0.0038	4.61	0.0825	0.0869	0.0825	97795
1776297000	0.0825	0.0031	3.90	0.0794	0.0827	0.0794	61728
1776210600	0.0794	-0.0026	-3.17	0.082	0.082	0.0791	70874
1776124200	0.082	0.0036	4.59	0.0784	0.082	0.0778	303853
1776037800	0.0784	-0.0044	-5.31	0.0828	0.0828	0.0783	67328
1775951400	0.0828	-0.0002	-0.24	0.0829	0.0836	0.0807	150230
1775865000	0.083	0.0021	2.60	0.0811	0.0833	0.0806	297034
1775778600	0.0809	-0.0024	-2.88	0.0833	0.0833	0.0801	136027
1775692200	0.0833	-0.0018	-2.12	0.0851	0.0857	0.0829	39934
1775605800	0.0851	0.0019	2.28	0.0835	0.0921	0.0798	77661
1775519400	0.0832	-0.0035	-4.04	0.0867	0.0871	0.0824	195202
1775433000	0.0867	0.0025	2.97	0.0842	0.0909	0.0826	198544
1775346600	0.0842	0	0.00	0.0842	0.0842	0.0842	0
1775260200	0.0842	0.0046	5.78	0.0796	0.0862	0.0788	179206
1775173800	0.0796	-0.0024	-2.93	0.082	0.082	0.0776	102991