Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CeloCELO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0641

-0.0064

(

-9.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 681

celo

Categories:

Bid

US$ 0.0644

Exchange

KRAKEN

Ask

US$ 0.0646

Last Trade Time

02:19:05

Volume (24h)

$ 12,425

Last Trade Size

4.43

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.53

Fully Diluted Market Cap

US$ 64,100,000

Genesis Date

Days Range 0.0641-0.071

52 Weeks Range 0.0691-0.5049

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	6738773.23998	101.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 683,985,483.00	CELO/KRW	/crypto/Celo-CELO	1	/crypto/Celo-CELO	80.0023359197	7 hours ago
Bithumb	897109.913409	101	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 90,608,101.00	CELO/KRW	/crypto/Celo-CELO	2	/crypto/Celo-CELO	10.6504383058	7 hours ago
Bitvavo	330328.10213	0.0585795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 19,350.00	CELO/EUR	/crypto/Celo-CELO	3	/crypto/Celo-CELO	3.92163660198	7 hours ago
KuCoin	127008.7228	0.068	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 8,636.00	CELO/USDT	/crypto/Celo-CELO	4	/crypto/Celo-CELO	1.50784039533	7 hours ago
Kraken	97307.57679	0.0679	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 6,607.00	CELO/USD	/crypto/Celo-CELO	5	/crypto/Celo-CELO	1.15523006468	7 hours ago
Kraken	86025.73983	0.05815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 5,002.00	CELO/EUR	/crypto/Celo-CELO	6	/crypto/Celo-CELO	1.02129273245	7 hours ago
LATOKEN	74563.086	0.06842	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 5,101.00	CELO/USDT	/crypto/Celo-CELO	7	/crypto/Celo-CELO	0.885208752535	7 hours ago
Gate	56776	0.068055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 3,863.00	CELO/USDT	/crypto/Celo-CELO	8	/crypto/Celo-CELO	0.67404147052	7 hours ago
LBank	15328.21945	0.06807	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,043.00	CELO/USDT	/crypto/Celo-CELO	9	/crypto/Celo-CELO	0.181975756984	7 hours ago
HitBTC	0	0.06796	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	CELO/USDT	/crypto/Celo-CELO	10	/crypto/Celo-CELO	0	-
HitBTC	0	1.056E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	CELO/BTC	/crypto/Celo-CELO	11	/crypto/Celo-CELO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0764	-0.0123	-16.0994764398	0.0691	0.0779	132199.136133	CX
4	0.0939	-0.0298	-31.7358892439	0.0691	0.1039	128229.599426	CX
12	0.076	-0.0119	-15.6578947368	0.0691	0.1039	160424.442739	CX
26	0.179	-0.1149	-64.1899441341	0.0691	0.1858	469791.956843	CX
52	0.337	-0.2729	-80.9792284866	0.0691	0.5049	429860.011294	CX
156	0.551	-0.4869	-88.3666061706	0.0691	1.83	618264.526801	CX
260	3.48	-3.4159	-98.158045977	0.0691	11	969998.141835	CX

Celo is an emerging Ethereum Layer-2 designed to make blockchain technology accessible to all. With its focus on scalability, low fees, and ease of use, Celo is ideal for building blockchain products that reach millions of users around the globe.

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.0706	0.0015	2.17	0.0691	0.0723	0.0691	153818
1780444200	0.0691	-0.0063	-8.36	0.0754	0.0754	0.0691	193582
1780357800	0.0754	-0.0013	-1.69	0.0767	0.077	0.0732	150808
1780271400	0.0767	0.001	1.32	0.0757	0.0767	0.0749	52409
1780185000	0.0757	0.0008	1.07	0.0749	0.0779	0.0749	124694
1780098600	0.0749	0.0008	1.08	0.0741	0.075	0.0719	123698
1780012200	0.0741	-0.0023	-3.01	0.0764	0.0764	0.0708	126382
1779925800	0.0764	0.0005	0.66	0.0759	0.0766	0.0726	126927
1779839400	0.0759	-0.003	-3.80	0.0789	0.079	0.0756	166487
1779753000	0.0789	-0.0001	-0.13	0.079	0.0837	0.0785	319307
1779666600	0.079	-0.0043	-5.16	0.0833	0.0833	0.0778	65623
1779580200	0.0833	0.0041	5.18	0.0792	0.0833	0.0779	165751
1779493800	0.0792	-0.0015	-1.86	0.0822	0.0838	0.0792	242736
1779407400	0.0807	0	0.00	0.0807	0.0823	0.0807	7418
1779321000	0.0807	-0.0009	-1.10	0.0816	0.0821	0.0797	104742
1779234600	0.0816	0	0.00	0.0816	0.0816	0.0816	0
1779148200	0.0816	-0.0022	-2.63	0.083	0.083	0.0796	23308
1779061800	0.0838	0	0.00	0.0838	0.0843	0.0828	94210
1778975400	0.0838	-0.0049	-5.52	0.0887	0.089	0.082	132776
1778889000	0.0887	-0.004	-4.31	0.0923	0.0927	0.0869	282658
1778802600	0.0927	0.0005	0.54	0.0922	0.0943	0.09	144161
1778716200	0.0922	-0.0037	-3.86	0.0959	0.0988	0.0922	149782
1778629800	0.0959	-0.0036	-3.62	0.0995	0.0995	0.0942	138676
1778543400	0.0995	-0.0037	-3.59	0.1032	0.1032	0.0986	73408
1778457000	0.1032	0.0064	6.61	0.0968	0.1039	0.0954	108691
1778370600	0.0968	0.0039	4.20	0.0927	0.1	0.0927	210446
1778284200	0.0929	0	0.00	0.0936	0.0937	0.0922	39386
1778197800	0.0929	-0.0001	-0.11	0.0939	0.095	0.091	68531
1778111400	0.093	0.004	4.49	0.089	0.0946	0.089	169477
1778025000	0.089	0.0003	0.34	0.0887	0.0922	0.0887	395574
1777938600	0.0887	-0.0004	-0.45	0.0891	0.0914	0.0879	159586
1777852200	0.0891	-0.0018	-1.98	0.0909	0.0909	0.0891	51924
1777765800	0.0909	0.0043	4.97	0.087	0.0924	0.087	77612
1777679400	0.0866	0.0011	1.29	0.0855	0.0877	0.0854	70644
1777593000	0.0855	-0.0015	-1.72	0.087	0.0875	0.0854	31288
1777506600	0.087	-0.0017	-1.92	0.0889	0.0904	0.0854	100975
1777420200	0.0887	-0.0008	-0.89	0.0895	0.0899	0.0883	190876
1777333800	0.0895	-0.0038	-4.07	0.0933	0.0948	0.0872	99521
1777247400	0.0933	0.0013	1.41	0.092	0.0948	0.0913	223292
1777161000	0.092	-0.0032	-3.36	0.0952	0.0967	0.0906	136100
1777074600	0.0952	0.007	7.94	0.0882	0.0967	0.0878	409499
1776988200	0.0882	0.0028	3.28	0.0854	0.0885	0.0834	191682
1776901800	0.0854	0.0016	1.91	0.0838	0.087	0.0838	41607
1776815400	0.0838	-0.0008	-0.95	0.0846	0.085	0.0828	107414
1776729000	0.0846	0.0027	3.30	0.0819	0.0854	0.0812	187693
1776642600	0.0819	-0.0021	-2.50	0.084	0.084	0.0819	159662
1776556200	0.084	-0.0043	-4.87	0.0883	0.0893	0.0836	74396
1776469800	0.0883	0.002	2.32	0.0863	0.0897	0.0842	283761
1776383400	0.0863	0.0038	4.61	0.0825	0.0869	0.0825	97795
1776297000	0.0825	0.0031	3.90	0.0794	0.0827	0.0794	61728
1776210600	0.0794	-0.0026	-3.17	0.082	0.082	0.0791	70874
1776124200	0.082	0.0036	4.59	0.0784	0.082	0.0778	303853
1776037800	0.0784	-0.0044	-5.31	0.0828	0.0828	0.0783	67328
1775951400	0.0828	-0.0002	-0.24	0.0829	0.0836	0.0807	150230
1775865000	0.083	0.0021	2.60	0.0811	0.0833	0.0806	297034
1775778600	0.0809	-0.0024	-2.88	0.0833	0.0833	0.0801	136027
1775692200	0.0833	-0.0018	-2.12	0.0851	0.0857	0.0829	39934
1775605800	0.0851	0.0019	2.28	0.0835	0.0921	0.0798	77661
1775519400	0.0832	-0.0035	-4.04	0.0867	0.0871	0.0824	195202
1775433000	0.0867	0.0025	2.97	0.0842	0.0909	0.0826	198544
1775346600	0.0842	0	0.00	0.0842	0.0842	0.0842	0
1775260200	0.0842	0.0046	5.78	0.0796	0.0862	0.0788	179206
1775173800	0.0796	-0.0024	-2.93	0.082	0.082	0.0776	102991
1775087400	0.082	0.0019	2.37	0.0801	0.0848	0.0801	119048
1775001000	0.0801	0.0022	2.82	0.0779	0.0827	0.0779	222560
1774914600	0.0779	0.005899	8.19	0.072001	0.08	0.072001	124132
1774828200	0.072001	-0.003799	-5.01	0.0758	0.0758	0.072001	7257
1774741800	0.0758	-0.0022	-2.82	0.078	0.078	0.0756	28728
1774655400	0.078	-0.0042	-5.11	0.0822	0.0837	0.0777	191131
1774569000	0.0822	0.0009	1.11	0.0818	0.0838	0.0804	173500
1774482600	0.0813	-0.000321	-0.39	0.081621	0.0822	0.0801	65961
1774396200	0.081621	0.001421	1.77	0.0802	0.081621	0.0802	581
1774309800	0.0802	0.0015	1.91	0.0787	0.0809	0.0777	37876
1774223400	0.0787	-0.0048	-5.75	0.0835	0.0835	0.078	165182
1774137000	0.0835	-0.0011	-1.30	0.0846	0.0872	0.0824	203615
1774050600	0.0846	0.0013	1.56	0.0835	0.0856	0.0814	131924
1773964200	0.0833	0.0058	7.48	0.0775	0.0943	0.0756	560650
1773877800	0.0775	-0.0053	-6.40	0.0828	0.0836	0.0761	461366
1773791400	0.0828	0.0017	2.10	0.0808	0.0853	0.0792	669247
1773705000	0.0811	0.0033	4.24	0.0781	0.0828	0.0781	906017
1773618600	0.0778	0.0043	5.85	0.0735	0.0784	0.0733	264032
1773532200	0.0735	-0.0009	-1.21	0.0743	0.0749	0.0732	90059
1773445800	0.0744	-0.0005	-0.67	0.0749	0.0779	0.074	225445
1773359400	0.0749	-0.0011	-1.45	0.076	0.076	0.074	95897
1773273000	0.076	0.002	2.70	0.074	0.0769	0.0737	159455
1773186600	0.074	-0.0004	-0.54	0.0744	0.076	0.074	163723
1773100200	0.0744	0.002	2.76	0.0724	0.0751	0.0722	291506
1773013800	0.0724	-0.0003	-0.41	0.0727	0.0739	0.0718	265897
1772927400	0.0727	-0.0029	-3.84	0.0754	0.0758	0.0725	174445
1772841000	0.0756	-0.0032	-4.06	0.0788	0.0796	0.0749	469828
1772754600	0.0788	-0.0004	-0.51	0.0791	0.08	0.0775	1090145
1772668200	0.0792	0.0026	3.39	0.0763	0.0817	0.0754	323360