Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CardanoADA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1816

0.0203

(

12.59%

)

Official Links

Website

Source Code

Info

Rank 23

Categories:

Bid

US$ 0.1815

Exchange

COINBASE

Ask

US$ 0.1816

Last Trade Time

20:55:46

Volume (24h)

$ 11,334,697

Last Trade Size

10,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1816

Fully Diluted Market Cap

US$ 8,172,000,000

Genesis Date

Days Range 0.1605-0.1831

52 Weeks Range 0.1381-1.02

Circulating Supply 45,000,000,000 / 45,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	71012324.4958	0.16395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 11,642,470.00	ADA/USD	/crypto/Cardano-ADA	1	/crypto/Cardano-ADA	24.1661510167	16 hours ago
Bitvavo	45009302.0217	0.143195	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 6,445,107.00	ADA/EUR	/crypto/Cardano-ADA	2	/crypto/Cardano-ADA	15.3170818944	16 hours ago
Gate	35887700	0.16408	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 5,888,453.00	ADA/USDT	/crypto/Cardano-ADA	3	/crypto/Cardano-ADA	12.2129163353	16 hours ago
Kraken	31788492.0503	0.1638855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 5,209,672.00	ADA/USD	/crypto/Cardano-ADA	4	/crypto/Cardano-ADA	10.817917945	16 hours ago
Upbit	20270950.9363	247.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 5,017,060,356.00	ADA/KRW	/crypto/Cardano-ADA	5	/crypto/Cardano-ADA	6.8983921461	16 hours ago
KuCoin	14883822.5164	0.16405	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 2,441,691.00	ADA/USDT	/crypto/Cardano-ADA	6	/crypto/Cardano-ADA	5.06510250427	16 hours ago
Crypto.com	13212105	0.16388	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 2,165,199.00	ADA/USD	/crypto/Cardano-ADA	7	/crypto/Cardano-ADA	4.49620156706	16 hours ago
Kraken	12848856.9579	0.143177	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 1,839,660.00	ADA/EUR	/crypto/Cardano-ADA	8	/crypto/Cardano-ADA	4.37258489765	16 hours ago
Crypto.com	12170660.5	0.164035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 1,996,414.00	ADA/USDT	/crypto/Cardano-ADA	9	/crypto/Cardano-ADA	4.14178836848	16 hours ago
Kraken	6738733.4669	0.1640635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USDT	$ 1,105,580.00	ADA/USDT	/crypto/Cardano-ADA	10	/crypto/Cardano-ADA	2.2932533441	16 hours ago
Bithumb	6365085.0071	248	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 1,578,541,081.00	ADA/KRW	/crypto/Cardano-ADA	11	/crypto/Cardano-ADA	2.16609731632	16 hours ago
HitBTC	5868019	0.1641313	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 963,125.00	ADA/USDT	/crypto/Cardano-ADA	12	/crypto/Cardano-ADA	1.99694115535	16 hours ago
Bitstamp by Robinhood	4494821.15118	0.163885	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	USD	US$ 736,633.00	ADA/USD	/crypto/Cardano-ADA	13	/crypto/Cardano-ADA	1.52962922286	16 hours ago
LBank	3977989.6	0.16405	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 652,589.00	ADA/USDT	/crypto/Cardano-ADA	14	/crypto/Cardano-ADA	1.35374666438	16 hours ago
Bitstamp by Robinhood	1872686.66198	0.143185	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783054806	EUR	€ 268,140.00	ADA/EUR	/crypto/Cardano-ADA	15	/crypto/Cardano-ADA	0.637292596765	16 hours ago
Coinbase	1841777.34	0.14315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	EUR	€ 263,650.00	ADA/EUR	/crypto/Cardano-ADA	16	/crypto/Cardano-ADA	0.62677386853	16 hours ago
Upbit	1191644.26082	2.69E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 3.00	ADA/BTC	/crypto/Cardano-ADA	17	/crypto/Cardano-ADA	0.405527566795	16 hours ago
Coinbase	1148748.09	0.1641	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USDT	$ 188,509.00	ADA/USDT	/crypto/Cardano-ADA	18	/crypto/Cardano-ADA	0.390929602997	16 hours ago
Coinbase	979488.11	0.1226	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	GBP	£ 120,085.00	ADA/GBP	/crypto/Cardano-ADA	19	/crypto/Cardano-ADA	0.333328865846	16 hours ago
HitBTC	480573	9.6347E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	ETH	ETH 46.00	ADA/ETH	/crypto/Cardano-ADA	20	/crypto/Cardano-ADA	0.163543438058	16 hours ago
Kraken	257585.278896	0.122605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	GBP	£ 31,581.00	ADA/GBP	/crypto/Cardano-ADA	21	/crypto/Cardano-ADA	0.0876586535318	16 hours ago
EXMO	241244.15187	0.16615	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USDT	$ 40,082.00	ADA/USDT	/crypto/Cardano-ADA	22	/crypto/Cardano-ADA	0.0820976168204	16 hours ago
Kraken	233655.970736	2.671E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	23	/crypto/Cardano-ADA	0.0795152885764	16 hours ago
Crypto.com	192057.7	2.6705E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	24	/crypto/Cardano-ADA	0.0653590121866	16 hours ago
Bitfinex	190356.455035	0.16436	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	USD	US$ 31,286.00	ADA/USD	/crypto/Cardano-ADA	25	/crypto/Cardano-ADA	0.0647800627854	16 hours ago
KuCoin	184360.8253	2.675E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	26	/crypto/Cardano-ADA	0.0627396945163	16 hours ago
Crypto.com	157471.5	0.14323	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	EUR	€ 22,554.00	ADA/EUR	/crypto/Cardano-ADA	27	/crypto/Cardano-ADA	0.0535890083425	16 hours ago
Bitfinex	112201.319066	0.164225	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	USDT	$ 18,426.00	ADA/USDT	/crypto/Cardano-ADA	28	/crypto/Cardano-ADA	0.0381831469408	16 hours ago
Kraken	98309.3283619	9.636E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	ETH	ETH 9.00	ADA/ETH	/crypto/Cardano-ADA	29	/crypto/Cardano-ADA	0.0334555739783	16 hours ago
Coinbase	90785.73	2.675E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	30	/crypto/Cardano-ADA	0.0308952238491	16 hours ago
Coinbase	37066.2	9.65E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	ETH	ETH 3.00	ADA/ETH	/crypto/Cardano-ADA	31	/crypto/Cardano-ADA	0.0126139707885	16 hours ago
Bitfinex	5839.4523265	2.67E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783054806	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	32	/crypto/Cardano-ADA	0.00198721965207	16 hours ago
Gate	5624.24	2.66685E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	33	/crypto/Cardano-ADA	0.00191398090626	16 hours ago
Upbit	21	0.17685	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	USDT	$ 3.00	ADA/USDT	/crypto/Cardano-ADA	34	/crypto/Cardano-ADA	7.14649428749E-6	16 hours ago
HitBTC	12	2.6705E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	35	/crypto/Cardano-ADA	4.08371102142E-6	16 hours ago
LATOKEN	0	0.12003601	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 0.00000000	ADA/USDT	/crypto/Cardano-ADA	36	/crypto/Cardano-ADA	0	16 hours ago
CEX.IO	0	0.1615	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	USDT	$ 0.00000000	ADA/USDT	/crypto/Cardano-ADA	37	/crypto/Cardano-ADA	0	16 hours ago
CEX.IO	0	0.135	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	EUR	€ 0.00000000	ADA/EUR	/crypto/Cardano-ADA	38	/crypto/Cardano-ADA	0	16 hours ago
CEX.IO	0	0.123515	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783054806	GBP	£ 0.00000000	ADA/GBP	/crypto/Cardano-ADA	39	/crypto/Cardano-ADA	0	16 hours ago
EXMO	0	0.16405	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783054806	USD	US$ 0.00000000	ADA/USD	/crypto/Cardano-ADA	40	/crypto/Cardano-ADA	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1435	0.0381	26.5505226481	0.141104	0.1627	20795985.0688	CX
4	0.1793	0.0023	1.28276631344	0.1381	0.1898	40957941.8319	CX
12	0.254	-0.0724	-28.5039370079	0.1381	0.2886	26971295.4193	CX
26	0.3968	-0.2152	-54.2338709677	0.1381	0.4374	23798424.9786	CX
52	0.584	-0.4024	-68.904109589	0.1381	1.02	21140696.7193	CX
156	0.292	-0.1104	-37.8082191781	0.1381	1.33	37797680.0992	CX
260	1.39	-1.2084	-86.9352517986	0.1381	3.1	58037875.1567	CX

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature ... Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.1617	0.0077	5.00	0.1537	0.1627	0.1524	34791817
1782949800	0.154	0.009794	6.79	0.1441	0.1579	0.1418	59026894
1782863400	0.144206	-0.001494	-1.03	0.1456	0.1462	0.141911	10219874
1782777000	0.1457	0.001713	1.19	0.1432	0.1485	0.1417	22132139
1782690600	0.143987	-0.001313	-0.90	0.145059	0.146341	0.141104	5545522
1782604200	0.1453	0.0018	1.25	0.1484	0.1495	0.1436	13855647
1782517800	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1782431400	0.1435	-0.004	-2.71	0.1487	0.1506	0.1381	59104918
1782345000	0.1475	-0.0039	-2.58	0.1514	0.1541	0.1395	67571412
1782258600	0.1514	-0.0068	-4.30	0.1584	0.1599	0.1492	38316807
1782172200	0.1582	0.0008	0.51	0.1571	0.1631	0.1569	34279218
1782085800	0.1574	-0.0056	-3.44	0.163	0.1634	0.1569	24603424
1781999400	0.163	0.0015	0.93	0.162	0.1648	0.1599	14297944
1781913000	0.1615	-0.0017	-1.04	0.1633	0.1648	0.1586	26828994
1781826600	0.1632	-0.0032	-1.92	0.1666	0.1687	0.1596	34861964
1781740200	0.1664	-0.0059	-3.42	0.1725	0.1729	0.1637	46132656
1781653800	0.1723	-0.0059	-3.31	0.1779	0.1813	0.1719	29281799
1781567400	0.1782	-0.0047	-2.57	0.1842	0.1898	0.1768	69397754
1781481000	0.1829	0.011265	6.56	0.17175	0.1831	0.1654	23687256
1781394600	0.171635	0.001935	1.14	0.169524	0.175661	0.169074	17107934
1781308200	0.1697	-0.0009	-0.53	0.1704	0.1743	0.1675	37992897
1781221800	0.1706	0.0052	3.14	0.161	0.1718	0.1606	44722545
1781135400	0.1654	0.0005	0.30	0.1656	0.1667	0.1585	28749179
1781049000	0.1649	-0.0051	-3.00	0.1705	0.171	0.1607	36032743
1780962600	0.17	0.0047	2.84	0.1656	0.1744	0.1599	46398525
1780876200	0.1653	0.0083	5.29	0.1578	0.1687	0.1567	47038485
1780789800	0.157	0.0007	0.45	0.1579	0.1625	0.1486	85545895
1780703400	0.1563	-0.0234	-13.02	0.1793	0.1795	0.1545	189298117
1780617000	0.1797	-0.021	-10.46	0.2001	0.2014	0.1787	98342548
1780530600	0.2007	-0.0116	-5.46	0.2126	0.2182	0.1998	53450156
1780444200	0.2123	-0.0187	-8.10	0.2309	0.231	0.2092	55240530
1780357800	0.231	-0.0038	-1.62	0.2355	0.2373	0.2251	38519564
1780271400	0.2348	-0.0006	-0.25	0.2355	0.2384	0.2316	12018165
1780185000	0.2354	0.003	1.29	0.2325	0.2391	0.2323	16762875
1780098600	0.2324	-0.0018	-0.77	0.2351	0.2391	0.2296	25710884
1780012200	0.2342	-0.005	-2.09	0.2392	0.2392	0.2279	25281557
1779925800	0.2392	-0.0007	-0.29	0.2398	0.243	0.2369	12043832
1779839400	0.2399	-0.0035	-1.44	0.2433	0.247	0.2379	16238784
1779753000	0.2434	0.0011	0.45	0.242	0.2476	0.2402	12119531
1779666600	0.2423	-0.0033	-1.34	0.2458	0.2466	0.2383	6742168
1779580200	0.2456	0.00384	1.59	0.2426	0.2504	0.2359	21346178
1779493800	0.24176	-0.00854	-3.41	0.2504	0.254137	0.240756	12221926
1779407400	0.2503	0.0023	0.93	0.248	0.2534	0.2456	19105918
1779321000	0.248	-0.0006	-0.24	0.248	0.248	0.248	0
1779234600	0.2486	-0.0027	-1.07	0.2516	0.2533	0.2469	17076703
1779148200	0.2513	0.0011	0.44	0.2514	0.253	0.2462	24473664
1779061800	0.2502	-0.0048	-1.88	0.2551	0.256	0.2457	7667690
1778975400	0.255	-0.0065	-2.49	0.2616	0.2622	0.2521	12418086
1778889000	0.2615	-0.0099	-3.65	0.2703	0.2728	0.2569	25496424
1778802600	0.2714	0.0067	2.53	0.2648	0.2805	0.2625	23632460
1778716200	0.2647	-0.0063	-2.32	0.271	0.2776	0.2621	15994420
1778629800	0.271	-0.0096	-3.42	0.2805	0.2818	0.2675	14452888
1778543400	0.2806	-0.0028	-0.99	0.2823	0.283	0.274	17873293
1778457000	0.2834	0.0126	4.65	0.2711	0.2886	0.2684	27110418
1778370600	0.2708	-0.00198	-0.73	0.27341	0.2784	0.2691	16748981
1778284200	0.27278	0.00998	3.80	0.2627	0.27832	0.26064	17300824
1778197800	0.2628	-0.0037	-1.39	0.2666	0.2703	0.2606	15727725
1778111400	0.2665	0.0046	1.76	0.2623	0.2737	0.2598	25071578
1778025000	0.2619	0.0122	4.89	0.2499	0.2657	0.2497	22286251
1777938600	0.2497	0.0003	0.12	0.2494	0.255	0.247	18829762
1777852200	0.2494	-0.0008	-0.32	0.2503	0.2518	0.2474	8273069
1777765800	0.2502	0.002	0.81	0.2482	0.2527	0.2469	7245474
1777679400	0.2482	0.001906	0.77	0.2461	0.2511	0.2459	16715828
1777593000	0.246294	0.001794	0.73	0.245231	0.248166	0.244485	2057235
1777506600	0.2445	-0.0022	-0.89	0.2469	0.2539	0.2385	23203074
1777420200	0.2467	-0.001	-0.40	0.2481	0.2488	0.2443	10838472
1777333800	0.2477	-0.0051	-2.02	0.2528	0.2561	0.2432	17589770
1777247400	0.2528	0.0026	1.04	0.2503	0.2543	0.2486	10603343
1777161000	0.2502	-0.0002	-0.08	0.2504	0.2539	0.2482	9197742
1777074600	0.2504	0.0001	0.04	0.25	0.253	0.2473	14274278
1776988200	0.2503	0.0014	0.56	0.2486	0.2509	0.2448	19319199
1776901800	0.2489	-0.0008	-0.32	0.2497	0.2575	0.2486	17099048
1776815400	0.2497	0.0013	0.52	0.2481	0.2524	0.2442	15485549
1776729000	0.2484	0.0057	2.35	0.2426	0.2516	0.2425	14637002
1776642600	0.2427	-0.0072	-2.88	0.2491	0.2511	0.2411	17925453
1776556200	0.2499	-0.0091	-3.51	0.2589	0.2596	0.2475	10773514
1776469800	0.259	-0.0007	-0.27	0.2594	0.2681	0.2521	23468818
1776383400	0.2597	0.0139	5.66	0.2457	0.2616	0.2438	24209400
1776297000	0.2458	0.0058	2.42	0.2397	0.2505	0.2382	18345814
1776210600	0.24	-0.0081	-3.26	0.2486	0.2496	0.2387	16705198
1776124200	0.2481	0.0125	5.31	0.2363	0.2491	0.2363	25905751
1776037800	0.2356	-0.0141	-5.65	0.2495	0.2507	0.2356	18287305
1775951400	0.2497	-0.0044	-1.73	0.2543	0.2555	0.2468	24993581
1775865000	0.2541	0.0002	0.08	0.254	0.259	0.2498	24306717
1775778600	0.2539	0.0032	1.28	0.2508	0.261	0.2476	14613581
1775692200	0.2507	-0.015	-5.65	0.2631	0.2643	0.25	23056207
1775605800	0.2657	0.0198	8.05	0.2462	0.2662	0.24	29427400
1775519400	0.2459	-0.0041	-1.64	0.2556	0.26	0.2449	23834846
1775433000	0.25	0.00226	0.91	0.24796	0.2509	0.24	13650699
1775346600	0.24774	0.00174	0.71	0.2463	0.24994	0.24334	3106007
1775260200	0.246	0.0067	2.80	0.2393	0.2513	0.2388	18337428