Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CardanoADA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.173193

0.003693

(

2.18%

)

Official Links

Website

Source Code

Info

Rank 22

Categories:

Bid

US$ 0.173149

Exchange

KRAKEN

Ask

US$ 0.173184

Last Trade Time

11:52:20

Volume (24h)

$ 1,179,427

Last Trade Size

279.62

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.173193

Fully Diluted Market Cap

US$ 7,793,685,000

Genesis Date

Days Range 0.169074-0.173921

52 Weeks Range 0.1486-1.02

Circulating Supply 45,000,000,000 / 45,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	25842201.7687	0.170466	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	USD	US$ 4,405,216.00	ADA/USD	/crypto/Cardano-ADA	1	/crypto/Cardano-ADA	25.1525866981	7 hours ago
Coinbase	18241301.1826	0.17045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	USD	US$ 3,109,229.00	ADA/USD	/crypto/Cardano-ADA	2	/crypto/Cardano-ADA	17.7545208257	7 hours ago
Gate	16370478	0.17055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 2,791,985.00	ADA/USDT	/crypto/Cardano-ADA	3	/crypto/Cardano-ADA	15.9336217119	7 hours ago
KuCoin	7233662.9	0.17055	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	USDT	$ 1,233,701.00	ADA/USDT	/crypto/Cardano-ADA	4	/crypto/Cardano-ADA	7.04062815026	7 hours ago
Crypto.com	6374176.8	0.170555	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USDT	$ 1,087,147.00	ADA/USDT	/crypto/Cardano-ADA	5	/crypto/Cardano-ADA	6.2040779662	7 hours ago
Bitvavo	5087312.30418	0.14745	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781326800	EUR	€ 750,124.00	ADA/EUR	/crypto/Cardano-ADA	6	/crypto/Cardano-ADA	4.95155424204	7 hours ago
Upbit	4788109.36279	257.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	KRW	KRW 1,232,938,160.00	ADA/KRW	/crypto/Cardano-ADA	7	/crypto/Cardano-ADA	4.66033571542	7 hours ago
Crypto.com	4693495.6	0.1705	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	USD	US$ 800,240.00	ADA/USD	/crypto/Cardano-ADA	8	/crypto/Cardano-ADA	4.56824677917	7 hours ago
Bitstamp by Robinhood	4167600.59495	0.170425	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781326800	USD	US$ 710,263.00	ADA/USD	/crypto/Cardano-ADA	9	/crypto/Cardano-ADA	4.05638560623	7 hours ago
Kraken	1901150.90837	0.147411	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	EUR	€ 280,250.00	ADA/EUR	/crypto/Cardano-ADA	10	/crypto/Cardano-ADA	1.85041752545	7 hours ago
Kraken	1621953.97233	0.170559	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	USDT	$ 276,638.00	ADA/USDT	/crypto/Cardano-ADA	11	/crypto/Cardano-ADA	1.57867113161	7 hours ago
LBank	1402882.3	0.17075	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781326800	USDT	$ 239,542.00	ADA/USDT	/crypto/Cardano-ADA	12	/crypto/Cardano-ADA	1.36544552178	7 hours ago
Coinbase	1004665.45	0.12715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	GBP	£ 127,743.00	ADA/GBP	/crypto/Cardano-ADA	13	/crypto/Cardano-ADA	0.977855333688	7 hours ago
Coinbase	907943.83	0.14735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	EUR	€ 133,785.00	ADA/EUR	/crypto/Cardano-ADA	14	/crypto/Cardano-ADA	0.883714789689	7 hours ago
HitBTC	676879	0.1705099	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	USDT	$ 115,414.00	ADA/USDT	/crypto/Cardano-ADA	15	/crypto/Cardano-ADA	0.658816066992	7 hours ago
Bithumb	665094.061814	258	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781326800	KRW	KRW 171,594,267.00	ADA/KRW	/crypto/Cardano-ADA	16	/crypto/Cardano-ADA	0.64734561714	7 hours ago
Coinbase	473993.41	0.17055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	USDT	$ 80,839.00	ADA/USDT	/crypto/Cardano-ADA	17	/crypto/Cardano-ADA	0.461344603919	7 hours ago
Bitstamp by Robinhood	279988.531129	0.14741	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781326800	EUR	€ 41,273.00	ADA/EUR	/crypto/Cardano-ADA	18	/crypto/Cardano-ADA	0.27251686473	7 hours ago
LATOKEN	172103.92996	0.17005002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781326800	USDT	$ 29,266.00	ADA/USDT	/crypto/Cardano-ADA	19	/crypto/Cardano-ADA	0.167511230589	7 hours ago
Bitfinex	168683.799199	0.170385	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781326800	USD	US$ 28,741.00	ADA/USD	/crypto/Cardano-ADA	20	/crypto/Cardano-ADA	0.164182368124	7 hours ago
Kraken	150580.107435	0.12714	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	GBP	£ 19,144.00	ADA/GBP	/crypto/Cardano-ADA	21	/crypto/Cardano-ADA	0.146561784525	7 hours ago
EXMO	116648.41607	0.1705	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781326800	USDT	$ 19,888.00	ADA/USDT	/crypto/Cardano-ADA	22	/crypto/Cardano-ADA	0.113535581243	7 hours ago
EXMO	110979.781	0.1748	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781326800	USD	US$ 19,399.00	ADA/USD	/crypto/Cardano-ADA	23	/crypto/Cardano-ADA	0.108018217191	7 hours ago
Crypto.com	75296.1	0.147295	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	EUR	€ 11,090.00	ADA/EUR	/crypto/Cardano-ADA	24	/crypto/Cardano-ADA	0.0732867771962	7 hours ago
Bitfinex	59488.7066021	0.170515	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781326800	USDT	$ 10,143.00	ADA/USDT	/crypto/Cardano-ADA	25	/crypto/Cardano-ADA	0.057901213827	7 hours ago
Crypto.com	42766.2	2.685E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781326800	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	26	/crypto/Cardano-ADA	0.0416249576131	7 hours ago
Bitfinex	30119.959526	2.685E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781326800	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	27	/crypto/Cardano-ADA	0.029316189855	7 hours ago
HitBTC	24791	0.0001024275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	ETH	ETH 2.00	ADA/ETH	/crypto/Cardano-ADA	28	/crypto/Cardano-ADA	0.0241294368961	7 hours ago
KuCoin	17857.2203	2.685E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781326800	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	29	/crypto/Cardano-ADA	0.0173806893779	7 hours ago
Kraken	15162.1426353	0.000102435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	ETH	ETH 1.00	ADA/ETH	/crypto/Cardano-ADA	30	/crypto/Cardano-ADA	0.0147575315206	7 hours ago
Gate	7869.05	2.68205E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	31	/crypto/Cardano-ADA	0.00765905955416	7 hours ago
Kraken	7770.56438124	2.683E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781326800	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	32	/crypto/Cardano-ADA	0.0075632020848	7 hours ago
Coinbase	6000	0.0001025	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	ETH	ETH 0.00000000	ADA/ETH	/crypto/Cardano-ADA	33	/crypto/Cardano-ADA	0.00583988630457	7 hours ago
Coinbase	2719.29	2.68E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781326800	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	34	/crypto/Cardano-ADA	0.00264672407153	7 hours ago
HitBTC	0	2.6845E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781326800	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	35	/crypto/Cardano-ADA	0	7 hours ago
CEX.IO	0	0.1776665	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781326800	USD	US$ 0.00000000	ADA/USD	/crypto/Cardano-ADA	36	/crypto/Cardano-ADA	0	7 hours ago
Upbit	0	2.685E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	37	/crypto/Cardano-ADA	0	7 hours ago
Upbit	0	0.1707	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781326800	USDT	$ 0.00000000	ADA/USDT	/crypto/Cardano-ADA	38	/crypto/Cardano-ADA	0	7 hours ago
CEX.IO	0	0.1671795	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781326800	USDT	$ 0.00000000	ADA/USDT	/crypto/Cardano-ADA	39	/crypto/Cardano-ADA	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1579	0.015293	9.68524382521	0.1486	0.1744	46640038.8191	CX
4	0.2616	-0.088407	-33.7947247706	0.1486	0.2622	35805684.1762	CX
12	0.2662	-0.093007	-34.9387678437	0.1486	0.2886	23712092.6987	CX
26	0.409	-0.235807	-57.6545232274	0.1486	0.4374	21876289.8816	CX
52	0.6557	-0.482507	-73.5865487266	0.1486	1.02	21140070.4529	CX
156	0.2745	-0.101307	-36.906010929	0.1486	1.33	37821107.8046	CX
260	1.48	-1.306807	-88.2977702703	0.1486	3.1	58665608.9348	CX

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature ... Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781308200	0.1697	-0.0009	-0.53	0.1704	0.1743	0.1675	37992897
1781221800	0.1706	0.0052	3.14	0.161	0.1718	0.1606	44722545
1781135400	0.1654	0.0005	0.30	0.1656	0.1667	0.1585	28749179
1781049000	0.1649	-0.0051	-3.00	0.1705	0.171	0.1607	36032743
1780962600	0.17	0.0047	2.84	0.1656	0.1744	0.1599	46398525
1780876200	0.1653	0.0083	5.29	0.1578	0.1687	0.1567	47038485
1780789800	0.157	0.0007	0.45	0.1579	0.1625	0.1486	85545895
1780703400	0.1563	-0.0234	-13.02	0.1793	0.1795	0.1545	189298117
1780617000	0.1797	-0.021	-10.46	0.2001	0.2014	0.1787	98342548
1780530600	0.2007	-0.0116	-5.46	0.2126	0.2182	0.1998	53450156
1780444200	0.2123	-0.0187	-8.10	0.2309	0.231	0.2092	55240530
1780357800	0.231	-0.0038	-1.62	0.2355	0.2373	0.2251	38519564
1780271400	0.2348	-0.0006	-0.25	0.2355	0.2384	0.2316	12018165
1780185000	0.2354	0.003	1.29	0.2325	0.2391	0.2323	16762875
1780098600	0.2324	-0.0018	-0.77	0.2351	0.2391	0.2296	25710884
1780012200	0.2342	-0.005	-2.09	0.2392	0.2392	0.2279	25281557
1779925800	0.2392	-0.0007	-0.29	0.2398	0.243	0.2369	12043832
1779839400	0.2399	-0.0035	-1.44	0.2433	0.247	0.2379	16238784
1779753000	0.2434	0.0011	0.45	0.242	0.2476	0.2402	12119531
1779666600	0.2423	-0.0033	-1.34	0.2458	0.2466	0.2383	6742168
1779580200	0.2456	0.00384	1.59	0.2426	0.2504	0.2359	21346178
1779493800	0.24176	-0.00854	-3.41	0.2504	0.254137	0.240756	12221926
1779407400	0.2503	0.0023	0.93	0.248	0.2534	0.2456	19105918
1779321000	0.248	-0.0006	-0.24	0.248	0.248	0.248	0
1779234600	0.2486	-0.0027	-1.07	0.2516	0.2533	0.2469	17076703
1779148200	0.2513	0.0011	0.44	0.2514	0.253	0.2462	24473664
1779061800	0.2502	-0.0048	-1.88	0.2551	0.256	0.2457	7667690
1778975400	0.255	-0.0065	-2.49	0.2616	0.2622	0.2521	12418086
1778889000	0.2615	-0.0099	-3.65	0.2703	0.2728	0.2569	25496424
1778802600	0.2714	0.0067	2.53	0.2648	0.2805	0.2625	23632460
1778716200	0.2647	-0.0063	-2.32	0.271	0.2776	0.2621	15994420
1778629800	0.271	-0.0096	-3.42	0.2805	0.2818	0.2675	14452888
1778543400	0.2806	-0.0028	-0.99	0.2823	0.283	0.274	17873293
1778457000	0.2834	0.0126	4.65	0.2711	0.2886	0.2684	27110418
1778370600	0.2708	-0.00198	-0.73	0.27341	0.2784	0.2691	16748981
1778284200	0.27278	0.00998	3.80	0.2627	0.27832	0.26064	17300824
1778197800	0.2628	-0.0037	-1.39	0.2666	0.2703	0.2606	15727725
1778111400	0.2665	0.0046	1.76	0.2623	0.2737	0.2598	25071578
1778025000	0.2619	0.0122	4.89	0.2499	0.2657	0.2497	22286251
1777938600	0.2497	0.0003	0.12	0.2494	0.255	0.247	18829762
1777852200	0.2494	-0.0008	-0.32	0.2503	0.2518	0.2474	8273069
1777765800	0.2502	0.002	0.81	0.2482	0.2527	0.2469	7245474
1777679400	0.2482	0.001906	0.77	0.2461	0.2511	0.2459	16715828
1777593000	0.246294	0.001794	0.73	0.245231	0.248166	0.244485	2057235
1777506600	0.2445	-0.0022	-0.89	0.2469	0.2539	0.2385	23203074
1777420200	0.2467	-0.001	-0.40	0.2481	0.2488	0.2443	10838472
1777333800	0.2477	-0.0051	-2.02	0.2528	0.2561	0.2432	17589770
1777247400	0.2528	0.0026	1.04	0.2503	0.2543	0.2486	10603343
1777161000	0.2502	-0.0002	-0.08	0.2504	0.2539	0.2482	9197742
1777074600	0.2504	0.0001	0.04	0.25	0.253	0.2473	14274278
1776988200	0.2503	0.0014	0.56	0.2486	0.2509	0.2448	19319199
1776901800	0.2489	-0.0008	-0.32	0.2497	0.2575	0.2486	17099048
1776815400	0.2497	0.0013	0.52	0.2481	0.2524	0.2442	15485549
1776729000	0.2484	0.0057	2.35	0.2426	0.2516	0.2425	14637002
1776642600	0.2427	-0.0072	-2.88	0.2491	0.2511	0.2411	17925453
1776556200	0.2499	-0.0091	-3.51	0.2589	0.2596	0.2475	10773514
1776469800	0.259	-0.0007	-0.27	0.2594	0.2681	0.2521	23468818
1776383400	0.2597	0.0139	5.66	0.2457	0.2616	0.2438	24209400
1776297000	0.2458	0.0058	2.42	0.2397	0.2505	0.2382	18345814
1776210600	0.24	-0.0081	-3.26	0.2486	0.2496	0.2387	16705198
1776124200	0.2481	0.0125	5.31	0.2363	0.2491	0.2363	25905751
1776037800	0.2356	-0.0141	-5.65	0.2495	0.2507	0.2356	18287305
1775951400	0.2497	-0.0044	-1.73	0.2543	0.2555	0.2468	24993581
1775865000	0.2541	0.0002	0.08	0.254	0.259	0.2498	24306717
1775778600	0.2539	0.0032	1.28	0.2508	0.261	0.2476	14613581
1775692200	0.2507	-0.015	-5.65	0.2631	0.2643	0.25	23056207
1775605800	0.2657	0.0198	8.05	0.2462	0.2662	0.24	29427400
1775519400	0.2459	-0.0041	-1.64	0.2556	0.26	0.2449	23834846
1775433000	0.25	0.00226	0.91	0.24796	0.2509	0.24	13650699
1775346600	0.24774	0.00174	0.71	0.2463	0.24994	0.24334	3106007
1775260200	0.246	0.0067	2.80	0.2393	0.2513	0.2388	18337428
1775173800	0.2393	-0.0087	-3.51	0.2474	0.2507	0.2347	28368096
1775087400	0.248	0.0065	2.69	0.242	0.2545	0.241	22091695
1775001000	0.2415	-0.0015	-0.62	0.2433	0.2491	0.2344	20832933
1774914600	0.243	0.0035	1.46	0.2396	0.2525	0.2392	15829683
1774828200	0.2395	-0.0057	-2.32	0.2461	0.2471	0.233	18390157
1774741800	0.2452	-0.0008	-0.33	0.2459	0.2528	0.244	12463382
1774655400	0.246	-0.0086	-3.38	0.2545	0.2561	0.2444	21200598
1774569000	0.2546	-0.0152	-5.63	0.2705	0.2705	0.2525	17467808
1774482600	0.2698	0.00385	1.45	0.2671	0.2767	0.2655	20180981
1774396200	0.26595	0.00465	1.78	0.2617	0.26827	0.2582	4270593
1774309800	0.2613	0.0104	4.15	0.2508	0.2669	0.2477	19817507
1774223400	0.2509	-0.0114	-4.35	0.2548	0.2602	0.248	20351014
1774137000	0.2623	-0.0041	-1.54	0.2662	0.2674	0.2623	9980327
1774050600	0.2664	-0.0006	-0.22	0.2676	0.273	0.2617	13520766
1773964200	0.267	-0.0075	-2.73	0.2742	0.2767	0.2626	19078061
1773877800	0.2745	-0.015	-5.18	0.2893	0.2953	0.2697	21972669
1773791400	0.2895	-0.002	-0.69	0.2903	0.2932	0.282	26137338
1773705000	0.2915	0.0217	8.04	0.2716	0.2935	0.2688	38925319
1773618600	0.2698	0.0066	2.51	0.2633	0.272	0.2614	15577825
1773532200	0.2632	-0.0024	-0.90	0.2647	0.2666	0.2586	11926962
1773445800	0.2656	0.0023	0.87	0.2632	0.2815	0.2632	20291782