Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CardanoADA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1676

-0.0028

(

-1.64%

)

Official Links

Website

Source Code

Info

Rank 22

Categories:

Bid

US$ 0.1676

Exchange

COINBASE

Ask

US$ 0.1677

Last Trade Time

21:02:27

Volume (24h)

$ 5,459,855

Last Trade Size

6.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1676

Fully Diluted Market Cap

US$ 7,542,000,000

Genesis Date

Days Range 0.1607-0.171

52 Weeks Range 0.1486-1.02

Circulating Supply 45,000,000,000 / 45,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	34920825.0868	0.168675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 5,890,270.00	ADA/USDT	/crypto/Cardano-ADA	1	/crypto/Cardano-ADA	28.8930678758	16 hours ago
Coinbase	13988076.4497	0.1686	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 2,358,389.00	ADA/USD	/crypto/Cardano-ADA	2	/crypto/Cardano-ADA	11.573565095	16 hours ago
Bitvavo	13405618.2951	0.146095	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780981206	EUR	€ 1,958,493.00	ADA/EUR	/crypto/Cardano-ADA	3	/crypto/Cardano-ADA	11.0916462699	16 hours ago
Kraken	11939843.3305	0.1685805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 2,012,824.00	ADA/USD	/crypto/Cardano-ADA	4	/crypto/Cardano-ADA	9.87888181095	16 hours ago
Crypto.com	8943840.5	0.16863	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USDT	$ 1,508,199.00	ADA/USDT	/crypto/Cardano-ADA	5	/crypto/Cardano-ADA	7.40002534288	16 hours ago
Crypto.com	7817536.8	0.16863	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 1,318,271.00	ADA/USD	/crypto/Cardano-ADA	6	/crypto/Cardano-ADA	6.46813529813	16 hours ago
KuCoin	7797492.69	0.16865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 1,315,047.00	ADA/USDT	/crypto/Cardano-ADA	7	/crypto/Cardano-ADA	6.4515510442	16 hours ago
Upbit	7031921.36125	252.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 1,775,560,143.00	ADA/KRW	/crypto/Cardano-ADA	8	/crypto/Cardano-ADA	5.81812659589	16 hours ago
Kraken	3021137.48094	0.1460595	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 441,265.00	ADA/EUR	/crypto/Cardano-ADA	9	/crypto/Cardano-ADA	2.49965257355	16 hours ago
Bitstamp by Robinhood	2897810.9811	0.168595	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	USD	US$ 488,556.00	ADA/USD	/crypto/Cardano-ADA	10	/crypto/Cardano-ADA	2.39761372075	16 hours ago
Kraken	2370443.55387	0.168677	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USDT	$ 399,839.00	ADA/USDT	/crypto/Cardano-ADA	11	/crypto/Cardano-ADA	1.96127629652	16 hours ago
Bithumb	1827219.67491	252	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780981206	KRW	KRW 460,459,358.00	ADA/KRW	/crypto/Cardano-ADA	12	/crypto/Cardano-ADA	1.51181943611	16 hours ago
HitBTC	1505074	0.1687259	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 253,944.00	ADA/USDT	/crypto/Cardano-ADA	13	/crypto/Cardano-ADA	1.24528000504	16 hours ago
Bitstamp by Robinhood	763457.235396	0.146065	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780981206	EUR	€ 111,514.00	ADA/EUR	/crypto/Cardano-ADA	14	/crypto/Cardano-ADA	0.631675273071	16 hours ago
Coinbase	655885.5	0.14605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 95,792.00	ADA/EUR	/crypto/Cardano-ADA	15	/crypto/Cardano-ADA	0.54267172162	16 hours ago
EXMO	431913.458	0.1799	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780981206	USD	US$ 77,701.00	ADA/USD	/crypto/Cardano-ADA	16	/crypto/Cardano-ADA	0.357359965792	16 hours ago
Coinbase	269706.09	0.12625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	GBP	£ 34,050.00	ADA/GBP	/crypto/Cardano-ADA	17	/crypto/Cardano-ADA	0.223151553422	16 hours ago
Coinbase	250218.22	0.16865	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USDT	$ 42,199.00	ADA/USDT	/crypto/Cardano-ADA	18	/crypto/Cardano-ADA	0.207027525731	16 hours ago
EXMO	221565.0175	0.1682	/cdn/crypto/logos/capi/exchanges/EXMO.png		USDT	$ 37,267.00	ADA/USDT	/crypto/Cardano-ADA	19	/crypto/Cardano-ADA	0.183320212899	-
Bitfinex	212395.244138	0.168805	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	USD	US$ 35,853.00	ADA/USD	/crypto/Cardano-ADA	20	/crypto/Cardano-ADA	0.175733253441	16 hours ago
Bitfinex	146223.001858	0.168655	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780981206	USDT	$ 24,661.00	ADA/USDT	/crypto/Cardano-ADA	21	/crypto/Cardano-ADA	0.120983141354	16 hours ago
Kraken	144161.792937	0.126225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	GBP	£ 18,196.00	ADA/GBP	/crypto/Cardano-ADA	22	/crypto/Cardano-ADA	0.119277722049	16 hours ago
Kraken	93556.8026021	2.665E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	23	/crypto/Cardano-ADA	0.0774077657417	16 hours ago
LBank	45850.67716	0.16845	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 7,723.00	ADA/USDT	/crypto/Cardano-ADA	24	/crypto/Cardano-ADA	0.0379362951489	16 hours ago
Bitfinex	32591.7794935	2.665E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png		BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	25	/crypto/Cardano-ADA	0.0269660437506	-
Crypto.com	29694.2	2.666E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	26	/crypto/Cardano-ADA	0.0245686215599	16 hours ago
Crypto.com	26508	0.146035	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	EUR	€ 3,871.00	ADA/EUR	/crypto/Cardano-ADA	27	/crypto/Cardano-ADA	0.0219323982566	16 hours ago
Gate	17991.54	2.6571E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	28	/crypto/Cardano-ADA	0.0148859823649	16 hours ago
KuCoin	16738.0684	2.665E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	29	/crypto/Cardano-ADA	0.0138488751394	16 hours ago
HitBTC	15562	0.0001000065	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	ETH	ETH 1.00	ADA/ETH	/crypto/Cardano-ADA	30	/crypto/Cardano-ADA	0.0128758103844	16 hours ago
Kraken	10150.7486807	9.988E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	ETH	ETH 1.00	ADA/ETH	/crypto/Cardano-ADA	31	/crypto/Cardano-ADA	0.00839860655905	16 hours ago
Coinbase	5811.05	2.665E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	32	/crypto/Cardano-ADA	0.00480799241319	16 hours ago
Upbit	5469.91040916	2.66E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	33	/crypto/Cardano-ADA	0.00452573764605	-
Upbit	5	0.1694	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	ADA/USDT	/crypto/Cardano-ADA	34	/crypto/Cardano-ADA	4.13693946291E-6	-
HitBTC	0	2.667E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	35	/crypto/Cardano-ADA	0	16 hours ago
LATOKEN	0	0.16612	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780981206	USDT	$ 0.00000000	ADA/USDT	/crypto/Cardano-ADA	36	/crypto/Cardano-ADA	0	16 hours ago
CEX.IO	0	0.16615	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USDT	$ 0.00000000	ADA/USDT	/crypto/Cardano-ADA	37	/crypto/Cardano-ADA	0	-
CEX.IO	0	0.166145	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0.00000000	ADA/USD	/crypto/Cardano-ADA	38	/crypto/Cardano-ADA	0	-
CEX.IO	0	0.12234	/cdn/crypto/logos/capi/exchanges/CEXIO.png		GBP	£ 0.00000000	ADA/GBP	/crypto/Cardano-ADA	39	/crypto/Cardano-ADA	0	-
Coinbase	0	0.0001	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	ETH	ETH 0.00000000	ADA/ETH	/crypto/Cardano-ADA	40	/crypto/Cardano-ADA	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2309	-0.0633	-27.4144651364	0.1486	0.231	82187751.2698	CX
4	0.2805	-0.1129	-40.2495543672	0.1486	0.2818	33379928.0467	CX
12	0.2903	-0.1227	-42.2666207372	0.1486	0.2953	22916991.1531	CX
26	0.4323	-0.2647	-61.2306268795	0.1486	0.484	21294504.5988	CX
52	0.67182	-0.50422	-75.0528415349	0.1486	1.02	21288799.6401	CX
156	0.3221	-0.1545	-47.9664700404	0.1486	1.33	38057971.4685	CX
260	1.56	-1.3924	-89.2564102564	0.1486	3.1	58800605.5951	CX

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature ... Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780962600	0.17	0.0047	2.84	0.1656	0.1744	0.1599	46398525
1780876200	0.1653	0.0083	5.29	0.1578	0.1687	0.1567	47038485
1780789800	0.157	0.0007	0.45	0.1579	0.1625	0.1486	85545895
1780703400	0.1563	-0.0234	-13.02	0.1793	0.1795	0.1545	189298117
1780617000	0.1797	-0.021	-10.46	0.2001	0.2014	0.1787	98342548
1780530600	0.2007	-0.0116	-5.46	0.2126	0.2182	0.1998	53450156
1780444200	0.2123	-0.0187	-8.10	0.2309	0.231	0.2092	55240530
1780357800	0.231	-0.0038	-1.62	0.2355	0.2373	0.2251	38519564
1780271400	0.2348	-0.0006	-0.25	0.2355	0.2384	0.2316	12018165
1780185000	0.2354	0.003	1.29	0.2325	0.2391	0.2323	16762875
1780098600	0.2324	-0.0018	-0.77	0.2351	0.2391	0.2296	25710884
1780012200	0.2342	-0.005	-2.09	0.2392	0.2392	0.2279	25281557
1779925800	0.2392	-0.0007	-0.29	0.2398	0.243	0.2369	12043832
1779839400	0.2399	-0.0035	-1.44	0.2433	0.247	0.2379	16238784
1779753000	0.2434	0.0011	0.45	0.242	0.2476	0.2402	12119531
1779666600	0.2423	-0.0033	-1.34	0.2458	0.2466	0.2383	6742168
1779580200	0.2456	0.00384	1.59	0.2426	0.2504	0.2359	21346178
1779493800	0.24176	-0.00854	-3.41	0.2504	0.254137	0.240756	12221926
1779407400	0.2503	0.0023	0.93	0.248	0.2534	0.2456	19105918
1779321000	0.248	-0.0006	-0.24	0.248	0.248	0.248	0
1779234600	0.2486	-0.0027	-1.07	0.2516	0.2533	0.2469	17076703
1779148200	0.2513	0.0011	0.44	0.2514	0.253	0.2462	24473664
1779061800	0.2502	-0.0048	-1.88	0.2551	0.256	0.2457	7667690
1778975400	0.255	-0.0065	-2.49	0.2616	0.2622	0.2521	12418086
1778889000	0.2615	-0.0099	-3.65	0.2703	0.2728	0.2569	25496424
1778802600	0.2714	0.0067	2.53	0.2648	0.2805	0.2625	23632460
1778716200	0.2647	-0.0063	-2.32	0.271	0.2776	0.2621	15994420
1778629800	0.271	-0.0096	-3.42	0.2805	0.2818	0.2675	14452888
1778543400	0.2806	-0.0028	-0.99	0.2823	0.283	0.274	17873293
1778457000	0.2834	0.0126	4.65	0.2711	0.2886	0.2684	27110418
1778370600	0.2708	-0.00198	-0.73	0.27341	0.2784	0.2691	16748981
1778284200	0.27278	0.00998	3.80	0.2627	0.27832	0.26064	17300824
1778197800	0.2628	-0.0037	-1.39	0.2666	0.2703	0.2606	15727725
1778111400	0.2665	0.0046	1.76	0.2623	0.2737	0.2598	25071578
1778025000	0.2619	0.0122	4.89	0.2499	0.2657	0.2497	22286251
1777938600	0.2497	0.0003	0.12	0.2494	0.255	0.247	18829762
1777852200	0.2494	-0.0008	-0.32	0.2503	0.2518	0.2474	8273069
1777765800	0.2502	0.002	0.81	0.2482	0.2527	0.2469	7245474
1777679400	0.2482	0.001906	0.77	0.2461	0.2511	0.2459	16715828
1777593000	0.246294	0.001794	0.73	0.245231	0.248166	0.244485	2057235
1777506600	0.2445	-0.0022	-0.89	0.2469	0.2539	0.2385	23203074
1777420200	0.2467	-0.001	-0.40	0.2481	0.2488	0.2443	10838472
1777333800	0.2477	-0.0051	-2.02	0.2528	0.2561	0.2432	17589770
1777247400	0.2528	0.0026	1.04	0.2503	0.2543	0.2486	10603343
1777161000	0.2502	-0.0002	-0.08	0.2504	0.2539	0.2482	9197742
1777074600	0.2504	0.0001	0.04	0.25	0.253	0.2473	14274278
1776988200	0.2503	0.0014	0.56	0.2486	0.2509	0.2448	19319199
1776901800	0.2489	-0.0008	-0.32	0.2497	0.2575	0.2486	17099048
1776815400	0.2497	0.0013	0.52	0.2481	0.2524	0.2442	15485549
1776729000	0.2484	0.0057	2.35	0.2426	0.2516	0.2425	14637002
1776642600	0.2427	-0.0072	-2.88	0.2491	0.2511	0.2411	17925453
1776556200	0.2499	-0.0091	-3.51	0.2589	0.2596	0.2475	10773514
1776469800	0.259	-0.0007	-0.27	0.2594	0.2681	0.2521	23468818
1776383400	0.2597	0.0139	5.66	0.2457	0.2616	0.2438	24209400
1776297000	0.2458	0.0058	2.42	0.2397	0.2505	0.2382	18345814
1776210600	0.24	-0.0081	-3.26	0.2486	0.2496	0.2387	16705198
1776124200	0.2481	0.0125	5.31	0.2363	0.2491	0.2363	25905751
1776037800	0.2356	-0.0141	-5.65	0.2495	0.2507	0.2356	18287305
1775951400	0.2497	-0.0044	-1.73	0.2543	0.2555	0.2468	24993581
1775865000	0.2541	0.0002	0.08	0.254	0.259	0.2498	24306717
1775778600	0.2539	0.0032	1.28	0.2508	0.261	0.2476	14613581
1775692200	0.2507	-0.015	-5.65	0.2631	0.2643	0.25	23056207
1775605800	0.2657	0.0198	8.05	0.2462	0.2662	0.24	29427400
1775519400	0.2459	-0.0041	-1.64	0.2556	0.26	0.2449	23834846
1775433000	0.25	0.00226	0.91	0.24796	0.2509	0.24	13650699
1775346600	0.24774	0.00174	0.71	0.2463	0.24994	0.24334	3106007
1775260200	0.246	0.0067	2.80	0.2393	0.2513	0.2388	18337428
1775173800	0.2393	-0.0087	-3.51	0.2474	0.2507	0.2347	28368096
1775087400	0.248	0.0065	2.69	0.242	0.2545	0.241	22091695
1775001000	0.2415	-0.0015	-0.62	0.2433	0.2491	0.2344	20832933
1774914600	0.243	0.0035	1.46	0.2396	0.2525	0.2392	15829683
1774828200	0.2395	-0.0057	-2.32	0.2461	0.2471	0.233	18390157
1774741800	0.2452	-0.0008	-0.33	0.2459	0.2528	0.244	12463382
1774655400	0.246	-0.0086	-3.38	0.2545	0.2561	0.2444	21200598
1774569000	0.2546	-0.0152	-5.63	0.2705	0.2705	0.2525	17467808
1774482600	0.2698	0.00385	1.45	0.2671	0.2767	0.2655	20180981
1774396200	0.26595	0.00465	1.78	0.2617	0.26827	0.2582	4270593
1774309800	0.2613	0.0104	4.15	0.2508	0.2669	0.2477	19817507
1774223400	0.2509	-0.0114	-4.35	0.2548	0.2602	0.248	20351014
1774137000	0.2623	-0.0041	-1.54	0.2662	0.2674	0.2623	9980327
1774050600	0.2664	-0.0006	-0.22	0.2676	0.273	0.2617	13520766
1773964200	0.267	-0.0075	-2.73	0.2742	0.2767	0.2626	19078061
1773877800	0.2745	-0.015	-5.18	0.2893	0.2953	0.2697	21972669
1773791400	0.2895	-0.002	-0.69	0.2903	0.2932	0.282	26137338
1773705000	0.2915	0.0217	8.04	0.2716	0.2935	0.2688	38925319
1773618600	0.2698	0.0066	2.51	0.2633	0.272	0.2614	15577825
1773532200	0.2632	-0.0024	-0.90	0.2647	0.2666	0.2586	11926962
1773445800	0.2656	0.0023	0.87	0.2632	0.2815	0.2632	20291782
1773359400	0.2633	0.0007	0.27	0.2628	0.2658	0.258	14686927
1773273000	0.2626	0.0007	0.27	0.262	0.2679	0.2567	19602513
1773186600	0.2619	0.0068	2.67	0.2557	0.274	0.2551	24997022
1773100200	0.2551	0.0058	2.33	0.2493	0.2628	0.2489	23388868
1773013800	0.2493	-0.0054	-2.12	0.2546	0.2573	0.2459	16414787
1772927400	0.2547	-0.0046	-1.77	0.2592	0.261	0.252	13078349