Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

CardanoADA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.143919

-0.001681

(

-1.15%

)

Official Links

Website

Source Code

Info

Rank 27

Categories:

Bid

US$ 0.14392

Exchange

COINBASE

Ask

US$ 0.143953

Last Trade Time

05:35:55

Volume (24h)

$ 171,868

Last Trade Size

10,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.143919

Fully Diluted Market Cap

US$ 6,476,355,000

Genesis Date

Days Range 0.143543-0.145733

52 Weeks Range 0.1381-1.02

Circulating Supply 45,000,000,000 / 45,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	15480753	0.1448	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 2,241,613.00	ADA/USDT	/crypto/Cardano-ADA	1	/crypto/Cardano-ADA	18.7956219024	36 minutes ago
Coinbase	13090066.4453	0.14455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	US$ 1,892,169.00	ADA/USD	/crypto/Cardano-ADA	2	/crypto/Cardano-ADA	15.8930214559	36 minutes ago
Bitvavo	11562462.5328	0.1269	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 1,467,276.00	ADA/EUR	/crypto/Cardano-ADA	3	/crypto/Cardano-ADA	14.0383141587	36 minutes ago
Crypto.com	7899625.1	0.144805	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USDT	$ 1,143,905.00	ADA/USDT	/crypto/Cardano-ADA	4	/crypto/Cardano-ADA	9.59115919944	36 minutes ago
Crypto.com	7240757.5	0.14462	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USD	US$ 1,047,158.00	ADA/USD	/crypto/Cardano-ADA	5	/crypto/Cardano-ADA	8.79120933309	36 minutes ago
Kraken	6600076.77894	0.1445545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 954,070.00	ADA/USD	/crypto/Cardano-ADA	6	/crypto/Cardano-ADA	8.013340673	36 minutes ago
KuCoin	6025771.38	0.14475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 872,230.00	ADA/USDT	/crypto/Cardano-ADA	7	/crypto/Cardano-ADA	7.31606017671	36 minutes ago
Upbit	4782420.46902	219.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	KRW	KRW 1,049,741,292.00	ADA/KRW	/crypto/Cardano-ADA	8	/crypto/Cardano-ADA	5.80647252197	36 minutes ago
LBank	2529862	0.14485	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 366,450.00	ADA/USDT	/crypto/Cardano-ADA	9	/crypto/Cardano-ADA	3.07157730746	36 minutes ago
Bithumb	2305792.78649	219	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 504,968,620.00	ADA/KRW	/crypto/Cardano-ADA	10	/crypto/Cardano-ADA	2.79952851131	36 minutes ago
Bitstamp by Robinhood	1002068.35911	0.14457	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	USD	US$ 144,869.00	ADA/USD	/crypto/Cardano-ADA	11	/crypto/Cardano-ADA	1.21663965558	36 minutes ago
HitBTC	843264	0.1447775	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 122,085.00	ADA/USDT	/crypto/Cardano-ADA	12	/crypto/Cardano-ADA	1.02383077282	36 minutes ago
Coinbase	702774.19	0.10925	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	GBP	£ 76,778.00	ADA/GBP	/crypto/Cardano-ADA	13	/crypto/Cardano-ADA	0.853258104305	36 minutes ago
EXMO	590722.055301	0.14465	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USDT	$ 85,447.00	ADA/USDT	/crypto/Cardano-ADA	14	/crypto/Cardano-ADA	0.717212425057	36 minutes ago
Kraken	414084.075823	0.126935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 52,561.00	ADA/EUR	/crypto/Cardano-ADA	15	/crypto/Cardano-ADA	0.502751237293	36 minutes ago
Coinbase	305491.69	0.14475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USDT	$ 44,219.00	ADA/USDT	/crypto/Cardano-ADA	16	/crypto/Cardano-ADA	0.370906137419	36 minutes ago
Coinbase	255404	0.12695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	EUR	€ 32,423.00	ADA/EUR	/crypto/Cardano-ADA	17	/crypto/Cardano-ADA	0.310093250397	36 minutes ago
Kraken	124933.84378	2.4315E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	18	/crypto/Cardano-ADA	0.15168572811	36 minutes ago
Bitstamp by Robinhood	114753.369072	0.12693	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	EUR	€ 14,565.00	ADA/EUR	/crypto/Cardano-ADA	19	/crypto/Cardano-ADA	0.139325324621	36 minutes ago
Crypto.com	112645.7	0.126985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	EUR	€ 14,304.00	ADA/EUR	/crypto/Cardano-ADA	20	/crypto/Cardano-ADA	0.136766343739	36 minutes ago
Crypto.com	95331.8	2.433E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	21	/crypto/Cardano-ADA	0.115745045998	36 minutes ago
Kraken	89735.0127729	0.144802	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USDT	$ 12,993.00	ADA/USDT	/crypto/Cardano-ADA	22	/crypto/Cardano-ADA	0.108949827666	36 minutes ago
HitBTC	59254	9.11975E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	ETH	ETH 5.00	ADA/ETH	/crypto/Cardano-ADA	23	/crypto/Cardano-ADA	0.0719419643349	36 minutes ago
Bitfinex	33238.2187935	0.144755	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	USDT	$ 4,811.00	ADA/USDT	/crypto/Cardano-ADA	24	/crypto/Cardano-ADA	0.0403554654707	36 minutes ago
KuCoin	22479.5313	2.435E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	25	/crypto/Cardano-ADA	0.0272930374161	36 minutes ago
Gate	20503.86	2.4284E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	26	/crypto/Cardano-ADA	0.0248943187776	36 minutes ago
Coinbase	18604.12	2.435E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	27	/crypto/Cardano-ADA	0.0225877904871	36 minutes ago
Kraken	16939.5552842	0.109325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	GBP	£ 1,851.00	ADA/GBP	/crypto/Cardano-ADA	28	/crypto/Cardano-ADA	0.0205667951886	36 minutes ago
Bitfinex	14101.9458697	0.144705	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	USD	US$ 2,040.00	ADA/USD	/crypto/Cardano-ADA	29	/crypto/Cardano-ADA	0.0171215730045	36 minutes ago
Kraken	5650.84409514	9.1195E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	ETH	ETH 0.00000000	ADA/ETH	/crypto/Cardano-ADA	30	/crypto/Cardano-ADA	0.00686085031145	36 minutes ago
Bitfinex	3750.88196556	2.435E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	31	/crypto/Cardano-ADA	0.00455405232712	36 minutes ago
Coinbase	292.44	9.15E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	ETH	ETH 0.00000000	ADA/ETH	/crypto/Cardano-ADA	32	/crypto/Cardano-ADA	0.000355059709895	36 minutes ago
EXMO	0	0.15225	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USD	US$ 0.00000000	ADA/USD	/crypto/Cardano-ADA	33	/crypto/Cardano-ADA	0	36 minutes ago
Upbit	0	2.43E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	34	/crypto/Cardano-ADA	0	36 minutes ago
LATOKEN	0	0.191739985	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782795600	USDT	$ 0.00000000	ADA/USDT	/crypto/Cardano-ADA	35	/crypto/Cardano-ADA	0	36 minutes ago
HitBTC	0	2.4335E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	BTC	BTC 0.00000000	ADA/BTC	/crypto/Cardano-ADA	36	/crypto/Cardano-ADA	0	36 minutes ago
Upbit	0	0.1447	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	USDT	$ 0.00000000	ADA/USDT	/crypto/Cardano-ADA	37	/crypto/Cardano-ADA	0	36 minutes ago
CEX.IO	0	0.1383455	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	EUR	€ 0.00000000	ADA/EUR	/crypto/Cardano-ADA	38	/crypto/Cardano-ADA	0	36 minutes ago
CEX.IO	0	0.109335	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	GBP	£ 0.00000000	ADA/GBP	/crypto/Cardano-ADA	39	/crypto/Cardano-ADA	0	36 minutes ago
CEX.IO	0	0.157885	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	USD	US$ 0.00000000	ADA/USD	/crypto/Cardano-ADA	40	/crypto/Cardano-ADA	0	36 minutes ago
CEX.IO	0	0.1415	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782795600	USDT	$ 0.00000000	ADA/USDT	/crypto/Cardano-ADA	41	/crypto/Cardano-ADA	0	36 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1584	-0.014481	-9.14204545455	0.1381	0.1599	29503778.4503	CX
4	0.2309	-0.086981	-37.6704200953	0.1381	0.231	44636322.1748	CX
12	0.2462	-0.102281	-41.543866775	0.1381	0.2886	26531516.9016	CX
26	0.3529	-0.208981	-59.2181921224	0.1381	0.4374	23569089.6258	CX
52	0.5779	-0.433981	-75.096210417	0.1381	1.02	21038215.0848	CX
156	0.2758	-0.131881	-47.8176214648	0.1381	1.33	37785675.705	CX
260	1.36	-1.216081	-89.4177205882	0.1381	3.1	58107502.8878	CX

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature ... Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets.Retry Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782777000	0.1457	0.001713	1.19	0.1432	0.1485	0.1417	22132139
1782690600	0.143987	-0.001313	-0.90	0.145059	0.146341	0.141104	5545522
1782604200	0.1453	0.0018	1.25	0.1484	0.1495	0.1436	13855647
1782517800	0.1435	0	0.00	0.1435	0.1435	0.1435	0
1782431400	0.1435	-0.004	-2.71	0.1487	0.1506	0.1381	59104918
1782345000	0.1475	-0.0039	-2.58	0.1514	0.1541	0.1395	67571412
1782258600	0.1514	-0.0068	-4.30	0.1584	0.1599	0.1492	38316807
1782172200	0.1582	0.0008	0.51	0.1571	0.1631	0.1569	34279218
1782085800	0.1574	-0.0056	-3.44	0.163	0.1634	0.1569	24603424
1781999400	0.163	0.0015	0.93	0.162	0.1648	0.1599	14297944
1781913000	0.1615	-0.0017	-1.04	0.1633	0.1648	0.1586	26828994
1781826600	0.1632	-0.0032	-1.92	0.1666	0.1687	0.1596	34861964
1781740200	0.1664	-0.0059	-3.42	0.1725	0.1729	0.1637	46132656
1781653800	0.1723	-0.0059	-3.31	0.1779	0.1813	0.1719	29281799
1781567400	0.1782	-0.0047	-2.57	0.1842	0.1898	0.1768	69397754
1781481000	0.1829	0.011265	6.56	0.17175	0.1831	0.1654	23687256
1781394600	0.171635	0.001935	1.14	0.169524	0.175661	0.169074	17107934
1781308200	0.1697	-0.0009	-0.53	0.1704	0.1743	0.1675	37992897
1781221800	0.1706	0.0052	3.14	0.161	0.1718	0.1606	44722545
1781135400	0.1654	0.0005	0.30	0.1656	0.1667	0.1585	28749179
1781049000	0.1649	-0.0051	-3.00	0.1705	0.171	0.1607	36032743
1780962600	0.17	0.0047	2.84	0.1656	0.1744	0.1599	46398525
1780876200	0.1653	0.0083	5.29	0.1578	0.1687	0.1567	47038485
1780789800	0.157	0.0007	0.45	0.1579	0.1625	0.1486	85545895
1780703400	0.1563	-0.0234	-13.02	0.1793	0.1795	0.1545	189298117
1780617000	0.1797	-0.021	-10.46	0.2001	0.2014	0.1787	98342548
1780530600	0.2007	-0.0116	-5.46	0.2126	0.2182	0.1998	53450156
1780444200	0.2123	-0.0187	-8.10	0.2309	0.231	0.2092	55240530
1780357800	0.231	-0.0038	-1.62	0.2355	0.2373	0.2251	38519564
1780271400	0.2348	-0.0006	-0.25	0.2355	0.2384	0.2316	12018165
1780185000	0.2354	0.003	1.29	0.2325	0.2391	0.2323	16762875
1780098600	0.2324	-0.0018	-0.77	0.2351	0.2391	0.2296	25710884
1780012200	0.2342	-0.005	-2.09	0.2392	0.2392	0.2279	25281557
1779925800	0.2392	-0.0007	-0.29	0.2398	0.243	0.2369	12043832
1779839400	0.2399	-0.0035	-1.44	0.2433	0.247	0.2379	16238784
1779753000	0.2434	0.0011	0.45	0.242	0.2476	0.2402	12119531
1779666600	0.2423	-0.0033	-1.34	0.2458	0.2466	0.2383	6742168
1779580200	0.2456	0.00384	1.59	0.2426	0.2504	0.2359	21346178
1779493800	0.24176	-0.00854	-3.41	0.2504	0.254137	0.240756	12221926
1779407400	0.2503	0.0023	0.93	0.248	0.2534	0.2456	19105918
1779321000	0.248	-0.0006	-0.24	0.248	0.248	0.248	0
1779234600	0.2486	-0.0027	-1.07	0.2516	0.2533	0.2469	17076703
1779148200	0.2513	0.0011	0.44	0.2514	0.253	0.2462	24473664
1779061800	0.2502	-0.0048	-1.88	0.2551	0.256	0.2457	7667690
1778975400	0.255	-0.0065	-2.49	0.2616	0.2622	0.2521	12418086
1778889000	0.2615	-0.0099	-3.65	0.2703	0.2728	0.2569	25496424
1778802600	0.2714	0.0067	2.53	0.2648	0.2805	0.2625	23632460
1778716200	0.2647	-0.0063	-2.32	0.271	0.2776	0.2621	15994420
1778629800	0.271	-0.0096	-3.42	0.2805	0.2818	0.2675	14452888
1778543400	0.2806	-0.0028	-0.99	0.2823	0.283	0.274	17873293
1778457000	0.2834	0.0126	4.65	0.2711	0.2886	0.2684	27110418
1778370600	0.2708	-0.00198	-0.73	0.27341	0.2784	0.2691	16748981
1778284200	0.27278	0.00998	3.80	0.2627	0.27832	0.26064	17300824
1778197800	0.2628	-0.0037	-1.39	0.2666	0.2703	0.2606	15727725
1778111400	0.2665	0.0046	1.76	0.2623	0.2737	0.2598	25071578
1778025000	0.2619	0.0122	4.89	0.2499	0.2657	0.2497	22286251
1777938600	0.2497	0.0003	0.12	0.2494	0.255	0.247	18829762
1777852200	0.2494	-0.0008	-0.32	0.2503	0.2518	0.2474	8273069
1777765800	0.2502	0.002	0.81	0.2482	0.2527	0.2469	7245474
1777679400	0.2482	0.001906	0.77	0.2461	0.2511	0.2459	16715828
1777593000	0.246294	0.001794	0.73	0.245231	0.248166	0.244485	2057235
1777506600	0.2445	-0.0022	-0.89	0.2469	0.2539	0.2385	23203074
1777420200	0.2467	-0.001	-0.40	0.2481	0.2488	0.2443	10838472
1777333800	0.2477	-0.0051	-2.02	0.2528	0.2561	0.2432	17589770
1777247400	0.2528	0.0026	1.04	0.2503	0.2543	0.2486	10603343
1777161000	0.2502	-0.0002	-0.08	0.2504	0.2539	0.2482	9197742
1777074600	0.2504	0.0001	0.04	0.25	0.253	0.2473	14274278
1776988200	0.2503	0.0014	0.56	0.2486	0.2509	0.2448	19319199
1776901800	0.2489	-0.0008	-0.32	0.2497	0.2575	0.2486	17099048
1776815400	0.2497	0.0013	0.52	0.2481	0.2524	0.2442	15485549
1776729000	0.2484	0.0057	2.35	0.2426	0.2516	0.2425	14637002
1776642600	0.2427	-0.0072	-2.88	0.2491	0.2511	0.2411	17925453
1776556200	0.2499	-0.0091	-3.51	0.2589	0.2596	0.2475	10773514
1776469800	0.259	-0.0007	-0.27	0.2594	0.2681	0.2521	23468818
1776383400	0.2597	0.0139	5.66	0.2457	0.2616	0.2438	24209400
1776297000	0.2458	0.0058	2.42	0.2397	0.2505	0.2382	18345814
1776210600	0.24	-0.0081	-3.26	0.2486	0.2496	0.2387	16705198
1776124200	0.2481	0.0125	5.31	0.2363	0.2491	0.2363	25905751
1776037800	0.2356	-0.0141	-5.65	0.2495	0.2507	0.2356	18287305
1775951400	0.2497	-0.0044	-1.73	0.2543	0.2555	0.2468	24993581
1775865000	0.2541	0.0002	0.08	0.254	0.259	0.2498	24306717
1775778600	0.2539	0.0032	1.28	0.2508	0.261	0.2476	14613581
1775692200	0.2507	-0.015	-5.65	0.2631	0.2643	0.25	23056207
1775605800	0.2657	0.0198	8.05	0.2462	0.2662	0.24	29427400
1775519400	0.2459	-0.0041	-1.64	0.2556	0.26	0.2449	23834846
1775433000	0.25	0.00226	0.91	0.24796	0.2509	0.24	13650699
1775346600	0.24774	0.00174	0.71	0.2463	0.24994	0.24334	3106007
1775260200	0.246	0.0067	2.80	0.2393	0.2513	0.2388	18337428
1775173800	0.2393	-0.0087	-3.51	0.2474	0.2507	0.2347	28368096
1775087400	0.248	0.0065	2.69	0.242	0.2545	0.241	22091695
1775001000	0.2415	-0.0015	-0.62	0.2433	0.2491	0.2344	20832933
1774914600	0.243	0.0035	1.46	0.2396	0.2525	0.2392	15829683
1774828200	0.2395	-0.0057	-2.32	0.2461	0.2471	0.233	18390157
1774741800	0.2452	-0.0008	-0.33	0.2459	0.2528	0.244	12463382