Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7146 | Binance | 44482651.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 31,516,793.43 | 1745921724 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 41.2254584317 | Recently |
| 0.7147 | OKX | 20333919.3494 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,422,025.09 | 1745921723 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 18.8449907135 | Recently |
| 0.71452 | DigiFinex | 13246335.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,394,145.45 | 1745921240 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 12.2763873111 | 8 minutes ago |
| 0.7149 | Coinbase | 8383257.25396 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,916,342.89 | 1745921723 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 4 | https://pro.coinbase.com/trade/ADA-USD | 7.76940256255 | Recently |
| 0.7147 | Coinbase | 4022251.16 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,843,604.32 | 1745921725 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 5 | https://pro.coinbase.com/trade/ADA-USDT | 3.72772629099 | Recently |
| 0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 6 | https://crypto.com/exchange/trade/ADA_USD | 3.70450762077 | 2 months ago |
| 0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 7 | https://crypto.com/exchange/trade/ADA_USDT | 2.83116571242 | 2 months ago |
| 0.715 | Kucoin | 1651020.37 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,166,327.25 | 1745921194 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 1.53012623911 | 9 minutes ago |
| 7.53E-6 | Binance | 1532242.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.44 | 1745921723 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 1.42004546854 | Recently |
| 0.71584 | Bitstamp | 753765.08729 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 532,416.87 | 1745921725 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 10 | https://www.bitstamp.net/markets/ada/usd | 0.698571476854 | Recently |
| 0.7147 | Gate.io | 698952.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 494,047.04 | 1745921002 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 0.647772888106 | 12 minutes ago |
| 0.7139 | LATOKEN | 673696.14188 | /cdn/crypto/logos/exchanges/LATK.png | $ 475,964.63 | 1745920641 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ADA-USDT | 0.624365490946 | 18 minutes ago |
| 0.628 | Coinbase | 651197.97 | /cdn/crypto/logos/exchanges/GDAX.png | € 404,338.04 | 1745921723 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 13 | https://pro.coinbase.com/trade/ADA-EUR | 0.603514722687 | Recently |
| 0.6288 | Binance | 644268.5 | /cdn/crypto/logos/exchanges/BINA.png | € 400,650.08 | 1745921724 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 14 | https://www.binance.com/en/trade/ADA_EUR | 0.597092655424 | Recently |
| 0.7109 | LBank | 632008.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 446,474.43 | 1745918076 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 15 | https://www.lbank.info/exchange/ada/usdt | 0.585730380292 | 1 hour ago |
| 0.627717 | Kraken | 565681.399281 | /cdn/crypto/logos/exchanges/KRKN.png | € 353,231.59 | 1745921388 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.524260007777 | 6 minutes ago |
| 0.0003893 | Binance | 541693.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 211.38 | 1745921724 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.502028688427 | Recently |
| 0.62876 | Bitstamp | 414775.100378 | /cdn/crypto/logos/exchanges/BSTP.png | € 258,570.37 | 1745921725 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 18 | https://www.bitstamp.net/markets/ada/eur | 0.384403654824 | Recently |
| 0.714605 | Kraken | 351910.294542 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 248,701.66 | 1745921390 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.326142054499 | 6 minutes ago |
| 0.534 | Coinbase | 221872.81 | /cdn/crypto/logos/exchanges/GDAX.png | £ 117,008.87 | 1745921723 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 20 | https://pro.coinbase.com/trade/ADA-GBP | 0.205626420179 | Recently |
| 0.71568 | Bitfinex | 219139.647617 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 154,482.19 | 1745921725 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 21 | https://www.bitfinex.com/t/ADA:USD | 0.203093390572 | Recently |
| 0.00038955 | HitBTC | 148629 | /cdn/crypto/logos/exchanges/HITB.png | ETH 58.03 | 1745921680 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 22 | https://hitbtc.com/ADA-to-ETH | 0.13774580673 | Recently |
| 0.716328 | EXMO | 139590.831889 | /cdn/crypto/logos/exchanges/EXMO.png | $ 99,006.12 | 1745921631 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.129369448429 | Recently |
| 0.704759 | HTX | 116078.6115 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81,666.19 | 1745900351 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.107578884236 | 6 hours ago |
| 7.67E-6 | Bitstamp | 71294.6870693 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.542117 | 1745921717 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 25 | https://www.bitstamp.net/markets/ada/btc | 0.0660742128783 | Recently |
| 0.723656 | EXMO | 69823 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 50,305.42 | 1745921631 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0647102884584 | Recently |
| 0.62106 | Bitvavo | 64814.922003 | /cdn/crypto/logos/exchanges/BITV.png | € 40,088.50 | 1745888400 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 27 | https://account.bitvavo.com/markets/ADA-EUR | 0.0600689214044 | 9 hours ago |
| 7.5E-6 | Coinbase | 64416.08 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.481339 | 1745921712 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 28 | https://pro.coinbase.com/trade/ADA-BTC | 0.0596992841636 | Recently |
| 1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 29 | https://crypto.com/exchange/trade/ADA_BTC | 0.0535593182805 | 2 months ago |
| 7.51E-6 | Bitfinex | 26770.9661154 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.199264 | 1745921718 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 30 | https://www.bitfinex.com/t/ADA:BTC | 0.0248106918871 | Recently |
| 7.51E-6 | Kucoin | 22516.4203634 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.167956 | 1745921193 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0208676805174 | 9 minutes ago |
| 0.0003896 | Kraken | 12135.1974624 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.73 | 1745921388 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0112466111209 | 6 minutes ago |
| 0.708 | Upbit | 9229.12631157 | /cdn/crypto/logos/exchanges/UPBT.png | $ 6,968.66 | 1745921514 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.0085533337989 | Recently |
| 0.000389 | Coinbase | 8027.3 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 3.13 | 1745921556 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 34 | https://pro.coinbase.com/trade/ADA-ETH | 0.00743950988273 | Recently |
| 7.53E-6 | EXMO | 7725.61203735 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.057765 | 1745921630 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00715991268571 | Recently |
| 7.52E-6 | Gate.io | 6347.95 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.047249 | 1745921127 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 36 | https://gate.io/trade/ADA_BTC | 0.00588312841928 | 10 minutes ago |
| 7.42E-6 | HTX | 3043.65407806 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.022608 | 1745895804 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00282078589231 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 41 | https://mercatox.com/exchange/ADA/USDT | 0 | 5 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 44 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745884938 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 45 | https://www.binance.com/en/trade/ADA_GBP | 0 | 10 hours ago |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1745884935 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 10 hours ago |
| 7.35E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745920477 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0 | 21 minutes ago |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745884934 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 10 hours ago |
| 0.690701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745921715 | ADA/USDT | https://cex.io/ada-usdt | USDT | 49 | https://cex.io/ada-usdt | 0 | Recently |
| 0.541731 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745921715 | ADA/GBP | https://cex.io/ada-gbp | GBP | 50 | https://cex.io/ada-gbp | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 51 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.728 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745921715 | ADA/USD | https://cex.io/ada-usd | USD | 52 | https://cex.io/ada-usd | 0 | Recently |
| 0.606501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745921715 | ADA/EUR | https://cex.io/ada-eur | EUR | 53 | https://cex.io/ada-eur | 0 | Recently |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745884930 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 54 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 10 hours ago |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745884929 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 55 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 10 hours ago |
| 7.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745921676 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 56 | https://hitbtc.com/ADA-to-BTC | 0 | Recently |
| 0.704517 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745884920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 57 | https://hitbtc.com/ADA-to-USD | 0 | 10 hours ago |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 58 | https://tidex.com/exchange/ADA/BTC | 0 | 2 months ago |
| 0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 59 | https://tidex.com/exchange/ADA/USDT | 0 | 2 months ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 60 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 61 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745884937 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 62 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 10 hours ago |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745884927 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 10 hours ago |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745884934 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 10 hours ago |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 65 | https://tidex.com/exchange/ADA/ETH | 0 | 2 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6233 | 0.0919 | 14.7441039628 | 0.6156 | 0.7462 | 41661313.1035 | CX |
| 4 | 0.6632 | 0.052 | 7.84077201448 | 0.5347 | 0.7462 | 44396127.1807 | CX |
| 12 | 0.8147 | -0.0995 | -12.213084571 | 0.5347 | 1.19 | 81938519.826 | CX |
| 26 | 0.3435 | 0.3717 | 108.209606987 | 0.32 | 1.33 | 88048897.3678 | CX |
| 52 | 0.464101 | 0.251099 | 54.1043867606 | 0.275966 | 1.33 | 53584487.236 | CX |
| 156 | 0.8445 | -0.1293 | -15.3108348135 | 0.216009 | 1.33 | 59527783.7603 | CX |
| 260 | 0.047489 | 0.667711 | 1406.03297606 | 0.0425 | 3.1 | 67635368.016 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 0.7044 | 0.001 | 0.14 | 0.7018 | 0.7292 | 0.6823 | 48587637 |
| 1745797800 | 0.7034 | -0.0035 | -0.50 | 0.7072 | 0.718 | 0.6904 | 29385066 |
| 1745711400 | 0.7069 | -0.0079 | -1.11 | 0.7173 | 0.7348 | 0.7 | 26707000 |
| 1745625000 | 0.7148 | -0.0079 | -1.09 | 0.7229 | 0.7332 | 0.7022 | 48977011 |
| 1745538600 | 0.7227 | 0.0259 | 3.72 | 0.6985 | 0.7462 | 0.6702 | 55832905 |
| 1745452200 | 0.6968 | 0.0141 | 2.07 | 0.6829 | 0.7183 | 0.6775 | 20884775 |
| 1745365800 | 0.6827 | 0.06 | 9.64 | 0.6233 | 0.6849 | 0.6156 | 61254794 |
| 1745279400 | 0.6227 | 0.0031 | 0.50 | 0.6202 | 0.6508 | 0.6161 | 32088313 |
| 1745193000 | 0.6196 | -0.0083 | -1.32 | 0.6293 | 0.6347 | 0.61 | 15885684 |
| 1745106600 | 0.6279 | 0.0006 | 0.10 | 0.6294 | 0.635 | 0.619 | 17631436 |
| 1745020200 | 0.6273 | 0.0107 | 1.74 | 0.6164 | 0.6319 | 0.6102 | 17630002 |
| 1744933800 | 0.6166 | 0.0059 | 0.97 | 0.6124 | 0.6297 | 0.6089 | 23947354 |
| 1744847400 | 0.6107 | 0.0031 | 0.51 | 0.61 | 0.6244 | 0.5947 | 38298887 |
| 1744761000 | 0.6076 | -0.027 | -4.25 | 0.6343 | 0.6485 | 0.6072 | 43843009 |
| 1744674600 | 0.6346 | -0.0019 | -0.30 | 0.6427 | 0.6615 | 0.6278 | 46147296 |
| 1744588200 | 0.6365 | -0.0211 | -3.21 | 0.6589 | 0.6687 | 0.6292 | 46146499 |
| 1744501800 | 0.6576 | 0.0343 | 5.50 | 0.6219 | 0.6673 | 0.6168 | 48591315 |
| 1744415400 | 0.6233 | 0.0124 | 2.03 | 0.6117 | 0.6446 | 0.6055 | 60249996 |
| 1744329000 | 0.6109 | -0.0207 | -3.28 | 0.6309 | 0.6334 | 0.5852 | 80987712 |
| 1744242600 | 0.6316 | 0.074 | 13.27 | 0.5561 | 0.646 | 0.5347 | 130348284 |
| 1744156200 | 0.5576 | -0.0178 | -3.09 | 0.5879 | 0.6198 | 0.5522 | 28546676 |
| 1744069800 | 0.5754 | 0 | 0.00 | 0.5754 | 0.5754 | 0.5754 | 0 |
| 1743983400 | 0.5754 | -0.0737 | -11.35 | 0.66 | 0.66 | 0.5596 | 24717519 |
| 1743897000 | 0.6491 | -0.0113 | -1.71 | 0.6608 | 0.6673 | 0.6446 | 10808129 |
| 1743810600 | 0.6604 | 0.0088 | 1.35 | 0.6524 | 0.6713 | 0.6269 | 60117827 |
| 1743724200 | 0.6516 | 0.0099 | 1.54 | 0.6376 | 0.6574 | 0.6129 | 68243540 |
| 1743637800 | 0.6417 | -0.0356 | -5.26 | 0.6759 | 0.7076 | 0.6346 | 65566401 |
| 1743551400 | 0.6773 | 0.0173 | 2.62 | 0.6632 | 0.6945 | 0.6576 | 47270354 |
| 1743465000 | 0.66 | 0.001 | 0.15 | 0.6606 | 0.6655 | 0.6296 | 60922116 |
| 1743378600 | 0.659 | -0.013 | -1.93 | 0.6742 | 0.6872 | 0.6512 | 30314724 |
| 1743292200 | 0.672 | -0.0328 | -4.65 | 0.7087 | 0.7119 | 0.6586 | 45387500 |
| 1743205800 | 0.7048 | -0.0327 | -4.43 | 0.7371 | 0.7462 | 0.6892 | 58769262 |
| 1743119400 | 0.7375 | 0.0099 | 1.36 | 0.727 | 0.7443 | 0.7208 | 34537012 |
| 1743033000 | 0.7276 | -0.0166 | -2.23 | 0.7435 | 0.7744 | 0.7197 | 61104935 |
| 1742946600 | 0.7442 | 0.0142 | 1.95 | 0.7328 | 0.7665 | 0.7209 | 85674684 |
| 1742860200 | 0.73 | 0.0217 | 3.06 | 0.7113 | 0.7458 | 0.7055 | 72522375 |
| 1742773800 | 0.7083 | 0.0078 | 1.11 | 0.7011 | 0.7159 | 0.6917 | 29993252 |
| 1742687400 | 0.7005 | -0.0037 | -0.53 | 0.7047 | 0.7159 | 0.697 | 25723671 |
| 1742601000 | 0.7042 | -0.0135 | -1.88 | 0.7172 | 0.7275 | 0.7002 | 52274683 |
| 1742514600 | 0.7177 | -0.0286 | -3.83 | 0.7437 | 0.755 | 0.7117 | 59416549 |
| 1742428200 | 0.7463 | 0.0448 | 6.39 | 0.701 | 0.7477 | 0.7003 | 93012416 |
| 1742341800 | 0.7015 | -0.0173 | -2.41 | 0.7177 | 0.7184 | 0.6815 | 53459104 |
| 1742255400 | 0.7188 | 0.0125 | 1.77 | 0.7059 | 0.7302 | 0.7024 | 61875653 |
| 1742169000 | 0.7063 | -0.0413 | -5.52 | 0.745 | 0.7467 | 0.6941 | 71114491 |
| 1742082600 | 0.7476 | 0.0085 | 1.15 | 0.7355 | 0.7595 | 0.7309 | 39365052 |
| 1741996200 | 0.7391 | 0.0364 | 5.18 | 0.7019 | 0.7514 | 0.696 | 76668175 |
| 1741909800 | 0.7027 | -0.0324 | -4.41 | 0.7366 | 0.7415 | 0.6872 | 124420685 |
| 1741823400 | 0.7351 | 0.0142 | 1.97 | 0.7282 | 0.7688 | 0.711 | 113234395 |
| 1741737000 | 0.7209 | 0.046 | 6.82 | 0.6761 | 0.745 | 0.6497 | 181121932 |
| 1741650600 | 0.6749 | -0.0423 | -5.90 | 0.7193 | 0.7786 | 0.6578 | 175866810 |
| 1741564200 | 0.7172 | -0.0862 | -10.73 | 0.8006 | 0.8173 | 0.7086 | 132925741 |
| 1741477800 | 0.8034 | -0.0145 | -1.77 | 0.8167 | 0.8388 | 0.793 | 78936763 |
| 1741391400 | 0.8179 | -0.0915 | -10.06 | 0.91 | 0.9207 | 0.8062 | 420548187 |
| 1741305000 | 0.9094 | -0.0639 | -6.57 | 0.9785 | 0.9895 | 0.885 | 195688096 |
| 1741218600 | 0.9733 | 0.0295 | 3.13 | 0.95 | 1.03 | 0.9135 | 277551645 |
| 1741132200 | 0.9438 | 0.0865 | 10.09 | 0.8474 | 0.9561 | 0.757 | 427488199 |
| 1741045800 | 0.8573 | -0.2527 | -22.77 | 1.15 | 1.17 | 0.8222 | 469135710 |
| 1740959400 | 1.11 | 0.45 | 69.21 | 0.6585 | 1.19 | 0.6447 | 406332514 |
| 1740873000 | 0.656 | 0.022 | 3.47 | 0.6318 | 0.6767 | 0.6247 | 35015334 |
| 1740786600 | 0.634 | -0.0121 | -1.87 | 0.6442 | 0.6463 | 0.5794 | 76322424 |
| 1740700200 | 0.6461 | 0.002 | 0.31 | 0.6483 | 0.6792 | 0.6245 | 42877795 |
| 1740613800 | 0.6441 | -0.0394 | -5.76 | 0.6848 | 0.6946 | 0.6305 | 70571703 |
| 1740527400 | 0.6835 | 0.002 | 0.29 | 0.6892 | 0.6958 | 0.63 | 103751617 |
| 1740441000 | 0.6815 | -0.0877 | -11.40 | 0.771 | 0.7774 | 0.6697 | 74751296 |
| 1740354600 | 0.7692 | -0.0055 | -0.71 | 0.7724 | 0.7883 | 0.76 | 24988929 |
| 1740268200 | 0.7747 | 0.0131 | 1.72 | 0.7585 | 0.7844 | 0.757 | 23963044 |
| 1740181800 | 0.7616 | -0.0435 | -5.40 | 0.8 | 0.8191 | 0.75 | 53971658 |
| 1740095400 | 0.8051 | 0.0323 | 4.18 | 0.7775 | 0.8112 | 0.7702 | 40714832 |
| 1740009000 | 0.7728 | 0.0209 | 2.78 | 0.7494 | 0.7762 | 0.7314 | 46155890 |
| 1739922600 | 0.7519 | -0.0547 | -6.78 | 0.8083 | 0.8139 | 0.735 | 67377172 |
| 1739836200 | 0.8066 | 0.0352 | 4.56 | 0.773 | 0.8287 | 0.7706 | 76939925 |
| 1739749800 | 0.7714 | -0.0098 | -1.25 | 0.7807 | 0.7895 | 0.7618 | 26025551 |
| 1739663400 | 0.7812 | -0.0197 | -2.46 | 0.7973 | 0.8141 | 0.7748 | 31208350 |
| 1739577000 | 0.8009 | -0.0107 | -1.32 | 0.8102 | 0.8291 | 0.79 | 47233122 |
| 1739490600 | 0.8116 | 0.0149 | 1.87 | 0.7968 | 0.8309 | 0.7697 | 58606673 |
| 1739404200 | 0.7967 | 0.0169 | 2.17 | 0.7814 | 0.8077 | 0.7463 | 78064241 |
| 1739317800 | 0.7798 | 0.0712 | 10.05 | 0.7121 | 0.8232 | 0.7105 | 147559276 |
| 1739231400 | 0.7086 | 0.0257 | 3.76 | 0.6875 | 0.7244 | 0.6636 | 47993719 |
| 1739145000 | 0.6829 | -0.0194 | -2.76 | 0.7006 | 0.716 | 0.6501 | 58867403 |
| 1739058600 | 0.7023 | -0.0048 | -0.68 | 0.7072 | 0.7172 | 0.6816 | 33946845 |
| 1738972200 | 0.7071 | 0.0065 | 0.93 | 0.7114 | 0.7534 | 0.6904 | 64424229 |
| 1738885800 | 0.7006 | -0.0324 | -4.42 | 0.7349 | 0.7659 | 0.6985 | 58974650 |
| 1738799400 | 0.733 | -0.0124 | -1.66 | 0.7431 | 0.7765 | 0.7251 | 71093595 |
| 1738713000 | 0.7454 | -0.0627 | -7.76 | 0.8147 | 0.8209 | 0.7156 | 125416078 |
| 1738626600 | 0.8081 | 0.0113 | 1.42 | 0.7938 | 0.8278 | 0.5664 | 296352830 |
| 1738540200 | 0.7968 | -0.105 | -11.64 | 0.8947 | 0.9113 | 0.7523 | 119083489 |
| 1738453800 | 0.9018 | -0.041 | -4.35 | 0.941 | 0.9572 | 0.887 | 34480435 |
| 1738367400 | 0.9428 | -0.0198 | -2.06 | 0.9616 | 0.9836 | 0.9342 | 41331282 |
| 1738281000 | 0.9626 | 0.0188 | 1.99 | 0.9425 | 0.9884 | 0.9364 | 36033097 |
| 1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
|
ADA/BTC 0.00000753 BTC
+1.48%
|
ADA/EUR 0.628800 €
+1.65%
|
|
ADA/USD $ 0.715200
+1.39%
|
ADA/GBP £ 0.534000
+1.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
