ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CardanoADA
US$ 0.3535
-0.0074
(
-2.05%
)
Info
Rank Rank 12
Coin
Not Mineable
Bid
US$ 0.3533
Exchange
GDAX
Ask
US$ 0.3535
Last Trade Time
20:03:13
Volume (24h)
$ 34,422,140
Last Trade Size
0.015275
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.3535
Fully Diluted Market Cap
US$ 15,907,500,000
Genesis Date
24/9/2017
Days Range 0.3513-0.3621
52 Weeks Range 0.239277-0.8102
Circulating Supply 35,137,677,369 / 45,000,000,000
78.08%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3534Binance36030660.2/cdn/crypto/logos/exchanges/BINA.png$ 12,837,033.881726344194ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT48.3868515475Recently
0.3535Coinbase6301459.23309/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,250,171.291726344187ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD8.46245310943Recently
0.31896Bitvavo4365220.92747/cdn/crypto/logos/exchanges/BITV.png€ 1,398,903.221726344195ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR3https://account.bitvavo.com/markets/ADA-EUR5.86221001273Recently
0.35277DigiFinex3859774.5/cdn/crypto/logos/exchanges/DGFX.png$ 1,376,379.171726343955ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA5.18342807769Recently
0.3187Binance3695566.2/cdn/crypto/logos/exchanges/BINA.png€ 1,189,582.531726344194ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR5https://www.binance.com/en/trade/ADA_EUR4.96290692734Recently
0.3534OKX3195456.0829/cdn/crypto/logos/exchanges/OKEX.png$ 1,139,065.191726344186ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT6https://www.okx.com/trade-spot/ADA-USDT4.29129131278Recently
0.353Kucoin2482974.63335/cdn/crypto/logos/exchanges/KUCN.png$ 885,783.281726343807ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT7https://trade.kucoin.com/ADA-USDT3.334474703316 minutes ago
5.91E-6Binance2087566.9/cdn/crypto/logos/exchanges/BINA.pngBTC 12.391726344194ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC8https://www.binance.com/en/trade/ADA_BTC2.80346763354Recently
0.3531Gate.io1867801.27/cdn/crypto/logos/exchanges/GATE.png$ 666,851.081726343722ADA/USDThttps://gate.io/trade/ADA_USDTUSDT9https://gate.io/trade/ADA_USDT2.508336574198 minutes ago
0.353118Tidex1848123.67248/cdn/crypto/logos/exchanges/TIDE.png$ 658,540.201726344163ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT10https://tidex.com/exchange/ADA/USDT2.48191083054Recently
0.353081Kraken1357754.88016/cdn/crypto/logos/exchanges/KRKN.pngUS$ 482,894.811726344104ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD11https://trade.kraken.com/markets/kraken/ADA/USD1.82337718653Recently
0.35356Crypto.com994241/cdn/crypto/logos/exchanges/CRTO.pngUS$ 354,594.081726344193ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD12https://crypto.com/exchange/trade/ADA_USD1.33520150345Recently
5.9E-6Bitfinex977473.633213/cdn/crypto/logos/exchanges/BFNX.pngBTC 5.801726344177ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC13https://www.bitfinex.com/t/ADA:BTC1.31268401188Recently
0.3529LBank843997.9/cdn/crypto/logos/exchanges/LBNK.png$ 301,387.601726344189ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT14https://www.lbank.info/exchange/ada/usdt1.13343471552Recently
0.35368Bitfinex771778.705337/cdn/crypto/logos/exchanges/BFNX.pngUS$ 274,552.541726344195ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD15https://www.bitfinex.com/t/ADA:USD1.03644899748Recently
0.35369Crypto.com755678/cdn/crypto/logos/exchanges/CRTO.png$ 269,040.851726342727ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT16https://crypto.com/exchange/trade/ADA_USDT1.0148267892124 minutes ago
0.31863Bitstamp443495.774029/cdn/crypto/logos/exchanges/BSTP.png€ 142,435.301726344195ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR17https://www.bitstamp.net/markets/ada/eur0.595586205214Recently
0.358862HTX375699.3346/cdn/crypto/logos/exchanges/HUOB.png$ 135,146.531726292781ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT18https://www.huobi.com/en-us/exchange/ada_usdt0.50453996204614 hours ago
0.3532EXMO315419.576368/cdn/crypto/logos/exchanges/EXMO.png$ 112,439.241726344116ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT19https://exmo.com/en/trade#?pair=ADA_USDT0.423588136664Recently
0.0001465Binance280620/cdn/crypto/logos/exchanges/BINA.pngETH 41.421726344191ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH20https://www.binance.com/en/trade/ADA_ETH0.37685455126Recently
0.3187Coinbase194538.72/cdn/crypto/logos/exchanges/GDAX.png€ 62,400.751726344187ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR21https://pro.coinbase.com/trade/ADA-EUR0.261252947146Recently
0.2692Coinbase170184.06/cdn/crypto/logos/exchanges/GDAX.png£ 45,947.031726344187ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP22https://pro.coinbase.com/trade/ADA-GBP0.228546210401Recently
0.369425EXMO131088.861542/cdn/crypto/logos/exchanges/EXMO.pngUS$ 48,923.561726344117ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD23https://exmo.com/en/trade#?pair=ADA_USD0.176043881732Recently
0.0001468Kraken119444.189291/cdn/crypto/logos/exchanges/KRKN.pngETH 17.581726344102ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH24https://trade.kraken.com/markets/kraken/ADA/ETH0.160405838343Recently
5.9E-6Tidex118569.282394/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.7037831726344142ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC25https://tidex.com/exchange/ADA/BTC0.15923089484Recently
0.35339Bitstamp117679.626875/cdn/crypto/logos/exchanges/BSTP.pngUS$ 41,726.821726344193ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD26https://www.bitstamp.net/markets/ada/usd0.158036144887Recently
0.3187Kraken108864.236961/cdn/crypto/logos/exchanges/KRKN.png€ 34,929.911726344103ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR27https://trade.kraken.com/markets/kraken/ADA/EUR0.146197645101Recently
0.000147Coinbase104936.99/cdn/crypto/logos/exchanges/GDAX.pngETH 15.441726342873ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH28https://pro.coinbase.com/trade/ADA-ETH0.14092360586222 minutes ago
0.3533LATOKEN104624.30174/cdn/crypto/logos/exchanges/LATK.png$ 37,313.301726341449ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT29https://exchange.latoken.com/exchange/ADA-USDT0.14050368570746 minutes ago
0.353Coinbase97930.92/cdn/crypto/logos/exchanges/GDAX.png$ 34,892.031726344126ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT30https://pro.coinbase.com/trade/ADA-USDT0.131514905962Recently
0.00014661HitBTC96977/cdn/crypto/logos/exchanges/HITB.pngETH 14.301726343720ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH31https://hitbtc.com/ADA-to-ETH0.130233852968 minutes ago
5.89E-6Kucoin74308.546/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4416051726343807ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC32https://trade.kucoin.com/ADA-BTC0.09979158205976 minutes ago
5.9E-6Coinbase73629.6/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4362461726344107ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC33https://pro.coinbase.com/trade/ADA-BTC0.0988798013949Recently
0.0001465Tidex41598.8603694/cdn/crypto/logos/exchanges/TIDE.pngETH 6.141726344145ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH34https://tidex.com/exchange/ADA/ETH0.0558645850525Recently
5.9E-6Crypto.com22694/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1344771726344193ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC35https://crypto.com/exchange/trade/ADA_BTC0.0304765775293Recently
5.92E-6EXMO14777.2773333/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0878321726344115ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC36https://exmo.com/en/trade#?pair=ADA_BTC0.0198449298635Recently
0.3495Upbit12891.6059714/cdn/crypto/logos/exchanges/UPBT.png$ 4,516.461726337633ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.0173125949092 hours ago
5.89E-6Gate.io6773.21/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0402901726344023ADA/BTChttps://gate.io/trade/ADA_BTCBTC38https://gate.io/trade/ADA_BTC0.00909598394675Recently
5.95E-6Bitstamp753.97644663/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0044861726344157ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC39https://www.bitstamp.net/markets/ada/btc0.00101254171283Recently
0.349184Mercatox622.10900361/cdn/crypto/logos/exchanges/MRTX.png$ 220.771726343060ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT40https://mercatox.com/exchange/ADA/USDT0.00083545224641919 minutes ago
5.92E-6Upbit78.00000099/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0004621726326785ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.0001047489678975 hours ago
5.91E-6HitBTC14/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000831726344017ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC42https://hitbtc.com/ADA-to-BTC1.88010965634E-5Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD43https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT44https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR45https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC46https://poloniex.com/exchange#BTC_ADA0-
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726272138ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP47https://www.binance.com/en/trade/ADA_GBP020 hours ago
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001726272126ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH48https://exmo.com/en/trade#?pair=ADA_ETH020 hours ago
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726272130ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA020 hours ago
0.3588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726312554ADA/USDThttps://cex.io/ada-usdtUSDT50https://cex.io/ada-usdt09 hours ago
0.242999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001726312505ADA/GBPhttps://cex.io/ada-gbpGBP51https://cex.io/ada-gbp09 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT52https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.361599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726312545ADA/USDhttps://cex.io/ada-usdUSD53https://cex.io/ada-usd09 hours ago
0.325CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001726312537ADA/EURhttps://cex.io/ada-eurEUR54https://cex.io/ada-eur09 hours ago
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726272128ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC55https://www.okx.com/trade-spot/ADA-BTC020 hours ago
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726272128ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH56https://www.okx.com/trade-spot/ADA-ETH020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT57https://poloniex.com/exchange#USDT_ADA0-
0.360183HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726272120ADA/USDhttps://hitbtc.com/ADA-to-USDUSD58https://hitbtc.com/ADA-to-USD020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC59https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC60https://account.bitvavo.com/markets/ADA-BTC0-
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726272127ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC61https://exchange.latoken.com/exchange/ADA-BTC020 hours ago
6.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726292137ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC62https://www.huobi.com/en-us/exchange/ada_btc014 hours ago
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726272131ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH63https://www.huobi.com/en-us/exchange/ada_eth020 hours ago
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726344102ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT64https://www.bibox.com/en/exchange/basic/ADA_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH65https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.31570.037811.97339246120.31480.36512975435.3364CX
40.32970.02387.21868365180.3034940.401618156931.4916CX
120.375-0.0215-5.733333333330.2759660.456820305134.1538CX
260.7666-0.4131-53.88729454740.2759660.810224003387.9027CX
520.24890.104642.02490960220.2392770.810233972951.1056CX
1562.4-2.0465-85.27083333330.2160092.5964316475.8261CX
2600.0459810.307519668.7958069640.001033.159530268.4894CX

About ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.
DateCloseChangeChange %OpenHighLowVolume
17262714000.36070.0051.410.35660.3650.350213443246
17261850000.35570.00320.910.35450.36140.351914892802
17260986000.35250.00912.650.343030.35740.3318859370
17260122000.34343.0E-50.010.34290.34570.33738856631
17259258000.343370.004671.380.33950.348910.337517038456
17258394000.33870.01454.470.3250.34080.32389241021
17257530000.32420.00963.050.31570.3280.31488496519
17256666000.3146-0.0103-3.170.32460.33180.30349417608329
17255802000.32490.00170.530.3230.33990.319520039726
17254938000.32320.00381.190.31860.32930.30535949729
17254074000.3194-0.01664-4.950.336310.33970.319322415044
17253210000.336040.004241.280.33120.33730.324617453391
17252346000.3318-0.0133-3.850.34480.34560.32716354724
17251482000.3451-0.0022-0.630.34650.35040.34448852280
17250618000.3473-0.0091-2.550.3580.36210.337318523878
17249754000.35640.0051.420.35060.36770.345819557216
17248890000.35140.00070.200.34910.36060.340621254428
17248026000.3507-0.017-4.620.36660.37280.341920907312
17247162000.3677-0.0166-4.320.377220.38820.366117459092
17246298000.3843-0.0089-2.260.39390.39450.377614651310
17245434000.39320.00190.490.39120.40160.387819767741
17244570000.39130.01524.040.37680.3930.373830684380
17243706000.37610.006421.740.36520.37760.364440954888
17242842000.369680.025957.550.34410.3774320.3425124463482
17241978000.343730.007432.210.33650.35450.335521561799
17241114000.33630.00160.480.33480.337890.32799962546
17240250000.3347-0.0021-0.620.33680.33990.33299962730
17239386000.33680.00692.090.32970.33890.32749182000
17238522000.32990.00471.450.32480.34540.320416380830
17237658000.3252-0.01-2.980.33590.34180.320516967463
17236794000.3352-0.0041-1.210.33940.34580.331113565920
17235930000.33936.0E-50.020.33930.34510.330712258828
17235066000.339240.010543.210.328640.344680.326512535419
17234202000.3287-0.0169-4.890.34510.35650.327112737068
17233338000.3456-0.0019-0.550.34810.35230.34447324553
17232474000.3475-0.0039-1.110.35070.35460.336619208679
17231610000.35140.02728.390.32440.35390.318820754664
17230746000.3242-0.006-1.820.33110.34110.312524374271
17229882000.33020.01585.030.31340.33710.312528717338
17229018000.3144-0.0301-8.740.2830.34570.275966115573890
17228154000.3445-0.0195-5.360.3640.36760.333527294404
17227290000.3640.00040.110.36340.37260.34917331959
17226426000.3636-0.0289-7.360.3930.39490.358731173104
17225562000.39250.00360.930.38970.39550.36826911725
17224698000.3889-0.0132-3.280.4010.40770.38717376630
17223834000.4021-0.0014-0.350.40320.40760.3939415062676
17222970000.4035-0.004-0.980.407120.427460.403117039467
17222106000.4075-0.0111-2.650.41630.42060.40456451757
17221242000.41860.00080.190.41570.42920.412816917772
17220378000.41780.02365.990.39450.41990.39446516703609
17219514000.3942-0.0129-3.170.40610.40830.381624866316
17218650000.4071-0.00278-0.680.40990.42130.403723594359
17217786000.40988-0.01722-4.030.42660.42980.402917335201
17216922000.4271-0.018761-4.210.4480.45020.423921850736
17216058000.4458610.0082611.890.43790.44880.416911944315
17215194000.4376-0.001-0.230.43870.44210.42769373575
17214330000.43860.01473.470.42380.44330.414214126865
17213466000.4239-0.014-3.200.43690.44970.419814204508
17212602000.4379-0.0003-0.070.43890.45680.437520498463
17211738000.4382-0.0069-1.550.445310.45280.426623261781
17210874000.44510.01252.890.43170.44510.4311333254175
17210010000.4326-0.0091-2.060.44210.44530.423913845504
17209146000.44170.02586.200.4170.44710.411722136358
17208282000.41590.02035.130.39610.4180.393218849661
17207418000.39560.00621.590.38850.4050.384520623131
17206554000.38940.01383.670.37550.38990.371915920458
17205690000.37560.00752.040.36780.380830.362618030374
17204826000.36810.02326.730.3470.379990.33051334882811
17203962000.3449-0.0254-6.860.36960.37130.344513113289
17203098000.37030.0216.010.34880.3850.346720528225
17202234000.3493-0.0139-3.830.360.3621880.317169768917
17201370000.3632-0.0429-10.560.40740.41330.36226284255
17200506000.4061-0.011-2.640.41830.4230.399620933433
17199642000.41710.0153.730.403250.419150.402416672928
17198778000.40210.01012.580.4012990.40810.390922560703
17197914000.3920.00842.190.38240.39380.377911091444
17197050000.3836-0.0014-0.360.38520.40320.38359592043
17196186000.385-0.00565-1.450.3910.39630.384418260154
17195322000.390650.005951.550.38460.3990.377419655599
17194458000.3847-0.0069-1.760.3917140.39630.382528531529
17193594000.39160.01383.650.37790.39740.376617025474
17192730000.3778-0.002-0.530.37950.38140.36200427748030
17191866000.3798-0.0049-1.270.38430.3930.3781288441775
17191002000.38470.00862.290.3750.39090.371115768747
17190138000.3761-0.0082-2.130.38430.39080.373421482773
17189274000.38430.00150.390.3830.39740.37728201225
17188410000.3828-0.0005-0.130.38260.39780.380127597985
17187546000.3833-0.0187-4.650.401710.40250.3573753759547
17186682000.402-0.0139-3.340.41650.42070.3920184624
17185818000.41590.00220.530.41320.4190.40896628722
17184954000.41370.00230.560.41140.41550.40799274876
17184090000.4114-0.0104-2.470.42170.42450.424009762