Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6622 | Binance | 16327272 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,763,886.63 | 1743846362 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 36.9065477656 | Recently |
| 0.6619 | Coinbase | 5244660.83426 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,457,808.21 | 1743846357 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 11.8551541001 | Recently |
| 0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 3 | https://crypto.com/exchange/trade/ADA_USD | 9.03535991287 | 1 month ago |
| 0.6624 | OKX | 3894616.7536 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,567,875.24 | 1743846357 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 4 | https://www.okx.com/trade-spot/ADA-USDT | 8.80348286262 | Recently |
| 0.66112 | DigiFinex | 3340315.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,202,756.05 | 1743845763 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.55052801379 | 10 minutes ago |
| 0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 6 | https://crypto.com/exchange/trade/ADA_USDT | 6.90526347989 | 1 month ago |
| 0.60402 | Bitvavo | 1823453.53321 | /cdn/crypto/logos/exchanges/BITV.png | € 1,094,168.60 | 1743846362 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADA-EUR | 4.12177704406 | Recently |
| 0.6615 | LATOKEN | 1078513.43428 | /cdn/crypto/logos/exchanges/LATK.png | $ 710,919.45 | 1743844811 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ADA-USDT | 2.43789700925 | 26 minutes ago |
| 0.6619 | Kucoin | 1000821.66 | /cdn/crypto/logos/exchanges/KUCN.png | $ 659,399.22 | 1743845542 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 2.26228070431 | 14 minutes ago |
| 7.91E-6 | Binance | 679611.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.35 | 1743846342 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 10 | https://www.binance.com/en/trade/ADA_BTC | 1.53620996682 | Recently |
| 0.0003638 | Binance | 453522.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 164.68 | 1743846359 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 11 | https://www.binance.com/en/trade/ADA_ETH | 1.02515355174 | Recently |
| 0.6613 | LBank | 432843.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 285,234.90 | 1743846309 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 12 | https://www.lbank.info/exchange/ada/usdt | 0.978410482191 | Recently |
| 0.6615 | Gate.io | 423829.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 279,527.67 | 1743846257 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 13 | https://gate.io/trade/ADA_USDT | 0.958033578949 | Recently |
| 0.6036 | Coinbase | 393185.92 | /cdn/crypto/logos/exchanges/GDAX.png | € 236,667.13 | 1743846363 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ADA-EUR | 0.888766656011 | Recently |
| 0.6032 | Binance | 350280.5 | /cdn/crypto/logos/exchanges/BINA.png | € 210,407.29 | 1743846362 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 15 | https://www.binance.com/en/trade/ADA_EUR | 0.79178224045 | Recently |
| 0.66204 | Bitfinex | 318146.122826 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 209,854.14 | 1743846360 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 16 | https://www.bitfinex.com/t/ADA:USD | 0.719144942187 | Recently |
| 0.6622 | Coinbase | 256878.12 | /cdn/crypto/logos/exchanges/GDAX.png | $ 169,816.51 | 1743846362 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.580653314632 | Recently |
| 0.661373 | Kraken | 230872.125078 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 152,392.66 | 1743846050 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.521868755046 | 5 minutes ago |
| 0.66122 | Bitstamp | 230548.152878 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 151,658.75 | 1743846361 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 19 | https://www.bitstamp.net/markets/ada/usd | 0.521136440702 | Recently |
| 0.00036376 | HitBTC | 137997 | /cdn/crypto/logos/exchanges/HITB.png | ETH 50.12 | 1743846196 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 20 | https://hitbtc.com/ADA-to-ETH | 0.311931648594 | Recently |
| 0.603488 | Kraken | 122699.600093 | /cdn/crypto/logos/exchanges/KRKN.png | € 73,691.28 | 1743846048 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.277353047811 | 5 minutes ago |
| 0.60384 | Bitstamp | 110166.315807 | /cdn/crypto/logos/exchanges/BSTP.png | € 66,126.60 | 1743846363 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 22 | https://www.bitstamp.net/markets/ada/eur | 0.249022518673 | Recently |
| 0.5124 | Coinbase | 98204.38 | /cdn/crypto/logos/exchanges/GDAX.png | £ 50,084.88 | 1743846357 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 23 | https://pro.coinbase.com/trade/ADA-GBP | 0.221983479007 | Recently |
| 0.676362 | EXMO | 64854 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 43,725.27 | 1743846287 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 24 | https://exmo.com/en/trade#?pair=ADA_USD | 0.146597499496 | Recently |
| 1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 25 | https://crypto.com/exchange/trade/ADA_BTC | 0.130632128988 | 1 month ago |
| 0.662467 | EXMO | 45809.1121416 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30,237.28 | 1743846286 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.103547989239 | Recently |
| 7.84E-6 | Bitfinex | 26716.9527537 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.210576 | 1743846359 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 27 | https://www.bitfinex.com/t/ADA:BTC | 0.0603916253097 | Recently |
| 0.661544 | HTX | 20118.2941 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,291.17 | 1743812999 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0454758628486 | 9 hours ago |
| 7.9E-6 | Kucoin | 11571.0968 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.091152 | 1743845541 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0261555780261 | 14 minutes ago |
| 7.9E-6 | EXMO | 4877.87437062 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.038435 | 1743846285 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0110260613931 | Recently |
| 0.0003632 | Kraken | 2395.49200741 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.871200 | 1743846048 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.00541482619959 | 5 minutes ago |
| 7.9E-6 | Coinbase | 1613.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.012693 | 1743846323 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 32 | https://pro.coinbase.com/trade/ADA-BTC | 0.00364674107899 | Recently |
| 7.85E-6 | Gate.io | 827.23 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.006504 | 1743844848 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 33 | https://gate.io/trade/ADA_BTC | 0.00186989005316 | 25 minutes ago |
| 0.600699 | CEX.IO | 763.638792 | /cdn/crypto/logos/exchanges/CXIO.png | € 458.72 | 1743846184 | ADA/EUR | https://cex.io/ada-eur | EUR | 34 | https://cex.io/ada-eur | 0.00172614699826 | Recently |
| 7.86E-6 | Bitstamp | 706.15246862 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.005553 | 1743846200 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 35 | https://www.bitstamp.net/markets/ada/btc | 0.00159620356744 | Recently |
| 0.6523 | Upbit | 504.71278315 | /cdn/crypto/logos/exchanges/UPBT.png | $ 330.12 | 1743846339 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00114086458774 | Recently |
| 7.88E-6 | HTX | 244.66 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001928 | 1743812991 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000553035190222 | 9 hours ago |
| 0.000362 | Coinbase | 156.33 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.056738 | 1743846320 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 38 | https://pro.coinbase.com/trade/ADA-ETH | 0.000353371990874 | Recently |
| 7.85E-6 | HitBTC | 30 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000237 | 1743846155 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 39 | https://hitbtc.com/ADA-to-BTC | 6.78127021444E-5 | Recently |
| 7.82E-6 | Upbit | 27.80324151 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000219 | 1743844309 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 6.28470978389E-5 | 34 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1743811339 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 10 hours ago |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743811329 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 10 hours ago |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743811329 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 10 hours ago |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743811330 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 10 hours ago |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743811339 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 10 hours ago |
| 0.632999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743846185 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.632399 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743846184 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recently |
| 0.660691 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743846184 | ADA/GBP | https://cex.io/ada-gbp | GBP | 54 | https://cex.io/ada-gbp | 0 | Recently |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743811339 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 10 hours ago |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743846063 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 5 minutes ago |
| 0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 1 month ago |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 1 month ago |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 4 months ago |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 1 month ago |
| 0.66069 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743811320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 10 hours ago |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743811339 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 10 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7087 | -0.0467 | -6.58953012558 | 0.6129 | 0.7119 | 53974637.8977 | CX |
| 4 | 0.8167 | -0.1547 | -18.9420839966 | 0.6129 | 0.8388 | 73565718.4207 | CX |
| 12 | 0.9301 | -0.2681 | -28.8248575422 | 0.5664 | 1.19 | 92244762.1273 | CX |
| 26 | 0.3522 | 0.3098 | 87.9613855764 | 0.3173 | 1.33 | 84258276.3951 | CX |
| 52 | 0.5813 | 0.0807 | 13.882676759 | 0.275966 | 1.33 | 52867923.6214 | CX |
| 156 | 1.21 | -0.548 | -45.2892561983 | 0.216009 | 1.33 | 59787835.9209 | CX |
| 260 | 0.032592 | 0.629408 | 1931.17329406 | 0.030593 | 3.1 | 67193371.2617 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.6604 | 0.0088 | 1.35 | 0.6524 | 0.6713 | 0.6269 | 60117827 |
| 1743724200 | 0.6516 | 0.0099 | 1.54 | 0.6376 | 0.6574 | 0.6129 | 68243540 |
| 1743637800 | 0.6417 | -0.0356 | -5.26 | 0.6759 | 0.7076 | 0.6346 | 65566401 |
| 1743551400 | 0.6773 | 0.0173 | 2.62 | 0.6632 | 0.6945 | 0.6576 | 47270354 |
| 1743465000 | 0.66 | 0.001 | 0.15 | 0.6606 | 0.6655 | 0.6296 | 60922116 |
| 1743378600 | 0.659 | -0.013 | -1.93 | 0.6742 | 0.6872 | 0.6512 | 30314724 |
| 1743292200 | 0.672 | -0.0328 | -4.65 | 0.7087 | 0.7119 | 0.6586 | 45387500 |
| 1743205800 | 0.7048 | -0.0327 | -4.43 | 0.7371 | 0.7462 | 0.6892 | 58769262 |
| 1743119400 | 0.7375 | 0.0099 | 1.36 | 0.727 | 0.7443 | 0.7208 | 34537012 |
| 1743033000 | 0.7276 | -0.0166 | -2.23 | 0.7435 | 0.7744 | 0.7197 | 61104935 |
| 1742946600 | 0.7442 | 0.0142 | 1.95 | 0.7328 | 0.7665 | 0.7209 | 85674684 |
| 1742860200 | 0.73 | 0.0217 | 3.06 | 0.7113 | 0.7458 | 0.7055 | 72522375 |
| 1742773800 | 0.7083 | 0.0078 | 1.11 | 0.7011 | 0.7159 | 0.6917 | 29993252 |
| 1742687400 | 0.7005 | -0.0037 | -0.53 | 0.7047 | 0.7159 | 0.697 | 25723671 |
| 1742601000 | 0.7042 | -0.0135 | -1.88 | 0.7172 | 0.7275 | 0.7002 | 52274683 |
| 1742514600 | 0.7177 | -0.0286 | -3.83 | 0.7437 | 0.755 | 0.7117 | 59416549 |
| 1742428200 | 0.7463 | 0.0448 | 6.39 | 0.701 | 0.7477 | 0.7003 | 93012416 |
| 1742341800 | 0.7015 | -0.0173 | -2.41 | 0.7177 | 0.7184 | 0.6815 | 53459104 |
| 1742255400 | 0.7188 | 0.0125 | 1.77 | 0.7059 | 0.7302 | 0.7024 | 61875653 |
| 1742169000 | 0.7063 | -0.0413 | -5.52 | 0.745 | 0.7467 | 0.6941 | 71114491 |
| 1742082600 | 0.7476 | 0.0085 | 1.15 | 0.7355 | 0.7595 | 0.7309 | 39365052 |
| 1741996200 | 0.7391 | 0.0364 | 5.18 | 0.7019 | 0.7514 | 0.696 | 76668175 |
| 1741909800 | 0.7027 | -0.0324 | -4.41 | 0.7366 | 0.7415 | 0.6872 | 124420685 |
| 1741823400 | 0.7351 | 0.0142 | 1.97 | 0.7282 | 0.7688 | 0.711 | 113234395 |
| 1741737000 | 0.7209 | 0.046 | 6.82 | 0.6761 | 0.745 | 0.6497 | 181121932 |
| 1741650600 | 0.6749 | -0.0423 | -5.90 | 0.7193 | 0.7786 | 0.6578 | 175866810 |
| 1741564200 | 0.7172 | -0.0862 | -10.73 | 0.8006 | 0.8173 | 0.7086 | 132925741 |
| 1741477800 | 0.8034 | -0.0145 | -1.77 | 0.8167 | 0.8388 | 0.793 | 78936763 |
| 1741391400 | 0.8179 | -0.0915 | -10.06 | 0.91 | 0.9207 | 0.8062 | 420548187 |
| 1741305000 | 0.9094 | -0.0639 | -6.57 | 0.9785 | 0.9895 | 0.885 | 195688096 |
| 1741218600 | 0.9733 | 0.0295 | 3.13 | 0.95 | 1.03 | 0.9135 | 277551645 |
| 1741132200 | 0.9438 | 0.0865 | 10.09 | 0.8474 | 0.9561 | 0.757 | 427488199 |
| 1741045800 | 0.8573 | -0.2527 | -22.77 | 1.15 | 1.17 | 0.8222 | 469135710 |
| 1740959400 | 1.11 | 0.45 | 69.21 | 0.6585 | 1.19 | 0.6447 | 406332514 |
| 1740873000 | 0.656 | 0.022 | 3.47 | 0.6318 | 0.6767 | 0.6247 | 35015334 |
| 1740786600 | 0.634 | -0.0121 | -1.87 | 0.6442 | 0.6463 | 0.5794 | 76322424 |
| 1740700200 | 0.6461 | 0.002 | 0.31 | 0.6483 | 0.6792 | 0.6245 | 42877795 |
| 1740613800 | 0.6441 | -0.0394 | -5.76 | 0.6848 | 0.6946 | 0.6305 | 70571703 |
| 1740527400 | 0.6835 | 0.002 | 0.29 | 0.6892 | 0.6958 | 0.63 | 103751617 |
| 1740441000 | 0.6815 | -0.0877 | -11.40 | 0.771 | 0.7774 | 0.6697 | 74751296 |
| 1740354600 | 0.7692 | -0.0055 | -0.71 | 0.7724 | 0.7883 | 0.76 | 24988929 |
| 1740268200 | 0.7747 | 0.0131 | 1.72 | 0.7585 | 0.7844 | 0.757 | 23963044 |
| 1740181800 | 0.7616 | -0.0435 | -5.40 | 0.8 | 0.8191 | 0.75 | 53971658 |
| 1740095400 | 0.8051 | 0.0323 | 4.18 | 0.7775 | 0.8112 | 0.7702 | 40714832 |
| 1740009000 | 0.7728 | 0.0209 | 2.78 | 0.7494 | 0.7762 | 0.7314 | 46155890 |
| 1739922600 | 0.7519 | -0.0547 | -6.78 | 0.8083 | 0.8139 | 0.735 | 67377172 |
| 1739836200 | 0.8066 | 0.0352 | 4.56 | 0.773 | 0.8287 | 0.7706 | 76939925 |
| 1739749800 | 0.7714 | -0.0098 | -1.25 | 0.7807 | 0.7895 | 0.7618 | 26025551 |
| 1739663400 | 0.7812 | -0.0197 | -2.46 | 0.7973 | 0.8141 | 0.7748 | 31208350 |
| 1739577000 | 0.8009 | -0.0107 | -1.32 | 0.8102 | 0.8291 | 0.79 | 47233122 |
| 1739490600 | 0.8116 | 0.0149 | 1.87 | 0.7968 | 0.8309 | 0.7697 | 58606673 |
| 1739404200 | 0.7967 | 0.0169 | 2.17 | 0.7814 | 0.8077 | 0.7463 | 78064241 |
| 1739317800 | 0.7798 | 0.0712 | 10.05 | 0.7121 | 0.8232 | 0.7105 | 147559276 |
| 1739231400 | 0.7086 | 0.0257 | 3.76 | 0.6875 | 0.7244 | 0.6636 | 47993719 |
| 1739145000 | 0.6829 | -0.0194 | -2.76 | 0.7006 | 0.716 | 0.6501 | 58867403 |
| 1739058600 | 0.7023 | -0.0048 | -0.68 | 0.7072 | 0.7172 | 0.6816 | 33946845 |
| 1738972200 | 0.7071 | 0.0065 | 0.93 | 0.7114 | 0.7534 | 0.6904 | 64424229 |
| 1738885800 | 0.7006 | -0.0324 | -4.42 | 0.7349 | 0.7659 | 0.6985 | 58974650 |
| 1738799400 | 0.733 | -0.0124 | -1.66 | 0.7431 | 0.7765 | 0.7251 | 71093595 |
| 1738713000 | 0.7454 | -0.0627 | -7.76 | 0.8147 | 0.8209 | 0.7156 | 125416078 |
| 1738626600 | 0.8081 | 0.0113 | 1.42 | 0.7938 | 0.8278 | 0.5664 | 296352830 |
| 1738540200 | 0.7968 | -0.105 | -11.64 | 0.8947 | 0.9113 | 0.7523 | 119083489 |
| 1738453800 | 0.9018 | -0.041 | -4.35 | 0.941 | 0.9572 | 0.887 | 34480435 |
| 1738367400 | 0.9428 | -0.0198 | -2.06 | 0.9616 | 0.9836 | 0.9342 | 41331282 |
| 1738281000 | 0.9626 | 0.0188 | 1.99 | 0.9425 | 0.9884 | 0.9364 | 36033097 |
| 1738194600 | 0.9438 | 0.0291 | 3.18 | 0.9157 | 0.9874 | 0.9018 | 52882568 |
| 1738108200 | 0.9147 | -0.018 | -1.93 | 0.938 | 0.9682 | 0.9026 | 49419685 |
| 1738021800 | 0.9327 | -0.0244 | -2.55 | 0.96 | 0.96 | 0.8579 | 97566085 |
| 1737935400 | 0.9571 | -0.0217 | -2.22 | 0.9752 | 1 | 0.9515 | 33192429 |
| 1737849000 | 0.9788 | 0.0081 | 0.83 | 0.9712 | 0.9916 | 0.9642 | 25306066 |
| 1737762600 | 0.9707 | -0.0168 | -1.70 | 0.9878 | 1.01 | 0.963585 | 51179803 |
| 1737676200 | 0.9875 | 0.0057 | 0.58 | 0.9798 | 1.01 | 0.9506 | 66981927 |
| 1737589800 | 0.9818 | -0.0182 | -1.82 | 1.01 | 1.02 | 0.9748 | 53654241 |
| 1737503400 | 1 | -0.01 | -0.99 | 1 | 1.04 | 0.9501 | 84586097 |
| 1737417000 | 1.01 | 0.01 | 1.07 | 0.97711 | 1.1 | 0.960696 | 111764872 |
| 1737330600 | 0.9993 | -0.0907 | -8.32 | 1.1 | 1.15 | 0.9623 | 131982331 |
| 1737244200 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.02 | 73445668 |
| 1737157800 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 90974160 |
| 1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
| 1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
| 1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
| 1736812200 | 0.9436 | -0.0251 | -2.59 | 0.9678 | 0.9934 | 0.882 | 81588843 |
| 1736725800 | 0.9687 | -0.027 | -2.71 | 0.9934 | 1.04 | 0.961 | 51179172 |
| 1736639400 | 0.9957 | 0.0641 | 6.88 | 0.9301 | 1.02 | 0.9134 | 43528987 |
| 1736553000 | 0.9316 | 0.0272 | 3.01 | 0.9097 | 0.974 | 0.9045 | 57053968 |
| 1736466600 | 0.9044 | -0.045 | -4.74 | 0.9438 | 0.9628 | 0.8791 | 83339096 |
| 1736380200 | 0.9494 | -0.044 | -4.43 | 0.9894 | 1.02 | 0.9094 | 94115934 |
| 1736293800 | 0.9934 | -0.0966 | -8.86 | 1.09 | 1.15 | 0.9873 | 107281562 |
| 1736207400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.06 | 66899026 |
| 1736121000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.05 | 56584476 |
| 1736034600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 46848104 |
|
ADA/BTC 0.00000791 BTC
+0.64%
|
ADA/EUR 0.604020 €
+0.23%
|
|
ADA/USD $ 0.662000
+0.29%
|
ADA/GBP £ 0.512400
+0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
