Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7957 | Binance | 152397929 | /cdn/crypto/logos/exchanges/BINA.png | $ 120,786,516.08 | 1754687876 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 46.9863271675 | Recently |
| 0.7958 | OKX | 51888939.6601 | /cdn/crypto/logos/exchanges/OKEX.png | $ 41,013,131.57 | 1754687871 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ADA-USDT | 15.998056609 | Recently |
| 0.7958 | Coinbase | 42498367.686 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 33,688,603.02 | 1754687874 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 3 | https://pro.coinbase.com/trade/ADA-USD | 13.1028172186 | Recently |
| 0.79652 | DigiFinex | 15736200.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,471,487.12 | 1754687174 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 4.85168196649 | 12 minutes ago |
| 0.79656 | Kraken | 8605570.93829 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,831,698.70 | 1754687305 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ADA/USD | 2.65321303395 | 10 minutes ago |
| 0.79777 | Bitfinex | 7561276.51684 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,966,100.00 | 1754687873 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 6 | https://www.bitfinex.com/t/ADA:USD | 2.33124304612 | Recently |
| 0.68322 | Bitvavo | 5764890.05436 | /cdn/crypto/logos/exchanges/BITV.png | € 3,928,427.55 | 1754687877 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 7 | https://account.bitvavo.com/markets/ADA-EUR | 1.77739298661 | Recently |
| 0.79624 | Bitstamp | 4011004.97596 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,179,048.23 | 1754687876 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 8 | https://www.bitstamp.net/markets/ada/usd | 1.23664667432 | Recently |
| 0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 9 | https://crypto.com/exchange/trade/ADA_USD | 1.2323897983 | 5 months ago |
| 0.682995 | Kraken | 3957455.06758 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,662,889.59 | 1754687303 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ADA/EUR | 1.22013651876 | 10 minutes ago |
| 6.81E-6 | Binance | 3854680.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 26.21 | 1754687869 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 11 | https://www.binance.com/en/trade/ADA_BTC | 1.18844977085 | Recently |
| 0.7973 | LBank | 3168049.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,511,692.68 | 1754687876 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 12 | https://www.lbank.info/exchange/ada/usdt | 0.976752216812 | Recently |
| 0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 13 | https://crypto.com/exchange/trade/ADA_USDT | 0.941852493893 | 5 months ago |
| 0.7968 | Kucoin | 2983886.18 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,367,175.63 | 1754687100 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 14 | https://trade.kucoin.com/ADA-USDT | 0.919972162377 | 13 minutes ago |
| 6.82E-6 | Bitfinex | 2773332.02347 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 18.69 | 1754687851 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 15 | https://www.bitfinex.com/t/ADA:BTC | 0.855055489623 | Recently |
| 0.6833 | Binance | 2763742 | /cdn/crypto/logos/exchanges/BINA.png | € 1,881,000.69 | 1754687876 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 16 | https://www.binance.com/en/trade/ADA_EUR | 0.85209875666 | Recently |
| 0.0001969 | Binance | 1658770.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 334.42 | 1754687862 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 17 | https://www.binance.com/en/trade/ADA_ETH | 0.511421118543 | Recently |
| 0.6834 | Coinbase | 1369035.1 | /cdn/crypto/logos/exchanges/GDAX.png | € 930,255.92 | 1754687874 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 18 | https://pro.coinbase.com/trade/ADA-EUR | 0.422091898062 | Recently |
| 0.7976 | Gate.io | 1315253.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,042,162.47 | 1754687692 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 19 | https://gate.io/trade/ADA_USDT | 0.405510364361 | Recently |
| 0.798 | Coinbase | 1191260.84 | /cdn/crypto/logos/exchanges/GDAX.png | $ 942,913.52 | 1754687873 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 20 | https://pro.coinbase.com/trade/ADA-USDT | 0.367281707418 | Recently |
| 0.5927 | Coinbase | 758940.45 | /cdn/crypto/logos/exchanges/GDAX.png | £ 448,998.96 | 1754687875 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 21 | https://pro.coinbase.com/trade/ADA-GBP | 0.233991528089 | Recently |
| 0.68451 | Bitstamp | 700786.23587 | /cdn/crypto/logos/exchanges/BSTP.png | € 476,794.65 | 1754687876 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 22 | https://www.bitstamp.net/markets/ada/eur | 0.216061803261 | Recently |
| 0.7959 | LATOKEN | 511539.16521 | /cdn/crypto/logos/exchanges/LATK.png | $ 405,153.77 | 1754686295 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 23 | https://exchange.latoken.com/exchange/ADA-USDT | 0.157714391089 | 26 minutes ago |
| 0.00019675 | HitBTC | 403264 | /cdn/crypto/logos/exchanges/HITB.png | ETH 81.28 | 1754687723 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 24 | https://hitbtc.com/ADA-to-ETH | 0.124331704264 | Recently |
| 0.794027 | EXMO | 341301.911211 | /cdn/crypto/logos/exchanges/EXMO.png | $ 270,093.12 | 1754687867 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.105227960565 | Recently |
| 0.796051 | HTX | 294906.746675 | /cdn/crypto/logos/exchanges/HUOB.png | $ 233,169.19 | 1754687874 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0909237085706 | Recently |
| 6.82E-6 | Coinbase | 160667.51 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.09 | 1754687833 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 27 | https://pro.coinbase.com/trade/ADA-BTC | 0.0495359499934 | Recently |
| 0.774483 | EXMO | 141241.850119 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 110,001.81 | 1754687867 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 28 | https://exmo.com/en/trade#?pair=ADA_USD | 0.043546758299 | Recently |
| 0.000196 | Kraken | 100226.496717 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 19.96 | 1754687303 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0309011742908 | 10 minutes ago |
| 0.778 | CEX.IO | 95750.611652 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 76,753.84 | 1754687672 | ADA/USD | https://cex.io/ada-usd | USD | 30 | https://cex.io/ada-usd | 0.0295211988449 | Recently |
| 6.82E-6 | Kucoin | 93941.3059 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.636871 | 1754687099 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.028963365595 | 13 minutes ago |
| 1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 32 | https://crypto.com/exchange/trade/ADA_BTC | 0.0178177410359 | 5 months ago |
| 6.82E-6 | HitBTC | 35405 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.240604 | 1754687667 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 33 | https://hitbtc.com/ADA-to-BTC | 0.0109158367458 | Recently |
| 6.83E-6 | EXMO | 32096.8955945 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.217838 | 1754687751 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0098959037525 | Recently |
| 0.000197 | Coinbase | 22983.31 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 4.65 | 1754687734 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 35 | https://pro.coinbase.com/trade/ADA-ETH | 0.00708606298089 | Recently |
| 6.84E-6 | Bitstamp | 21017.4221703 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.144031 | 1754687868 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.00647995337464 | Recently |
| 6.82E-6 | Gate.io | 13323.22 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.090534 | 1754687806 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 37 | https://gate.io/trade/ADA_BTC | 0.00410772756527 | Recently |
| 6.85E-6 | Upbit | 3520.87421483 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024009 | 1754687364 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00108553278157 | 9 minutes ago |
| 0.7843 | Upbit | 2805.03170084 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,239.96 | 1754687362 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000864828925666 | 9 minutes ago |
| 6.84E-6 | HTX | 1562.42 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.010572 | 1754686742 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000481715058562 | 19 minutes ago |
| 0.680301 | CEX.IO | 500 | /cdn/crypto/logos/exchanges/CXIO.png | € 340.15 | 1754687672 | ADA/EUR | https://cex.io/ada-eur | EUR | 41 | https://cex.io/ada-eur | 0.000154156711563 | Recently |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1754611336 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 21 hours ago |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1754611328 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 44 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 45 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1754611329 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 21 hours ago |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1754611326 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 50 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 21 hours ago |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 51 | https://tidex.com/exchange/ADA/ETH | 0 | 5 months ago |
| 0.785913 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1754611321 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 52 | https://hitbtc.com/ADA-to-USD | 0 | 21 hours ago |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1754611333 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 53 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1754611364 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 55 | https://www.binance.com/en/trade/ADA_GBP | 0 | 21 hours ago |
| 0.767901 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1754687672 | ADA/USDT | https://cex.io/ada-usdt | USDT | 56 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 58 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 59 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1754611333 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 21 hours ago |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 61 | https://mercatox.com/exchange/ADA/USDT | 0 | 8 months ago |
| 0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1754687672 | ADA/GBP | https://cex.io/ada-gbp | GBP | 62 | https://cex.io/ada-gbp | 0 | Recently |
| 0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 63 | https://tidex.com/exchange/ADA/USDT | 0 | 5 months ago |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 64 | https://tidex.com/exchange/ADA/BTC | 0 | 5 months ago |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1754611329 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 65 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7389 | 0.0569 | 7.70063608066 | 0.6842 | 0.788328 | 11405062.2566 | CX |
| 4 | 0.677163 | 0.118637 | 17.5197109116 | 0.668559 | 0.933536 | 19328145.112 | CX |
| 12 | 0.7601 | 0.0357 | 4.69675042758 | 0.5101 | 0.933536 | 28081797.751 | CX |
| 26 | 0.7072 | 0.0886 | 12.528280543 | 0.5101 | 1.19 | 54408104.8563 | CX |
| 52 | 0.3244 | 0.4714 | 145.314426634 | 0.303494 | 1.33 | 56775491.1059 | CX |
| 156 | 0.527 | 0.2688 | 51.0056925996 | 0.216009 | 1.33 | 51256672.5096 | CX |
| 260 | 0.140674 | 0.655126 | 465.705105421 | 0.07554 | 3.1 | 68039345.0473 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1754610600 | 0.787307 | 0.045307 | 6.11 | 0.741522 | 0.788328 | 0.733896 | 2980675 |
| 1754524200 | 0.742 | 0.0156 | 2.15 | 0.7245 | 0.748 | 0.7107 | 6259202 |
| 1754437800 | 0.7264 | -0.0281 | -3.72 | 0.7541 | 0.76 | 0.713 | 11168888 |
| 1754351400 | 0.7545 | 0.0279 | 3.84 | 0.7264 | 0.7591 | 0.7252 | 11191457 |
| 1754265000 | 0.7266 | 0.0273 | 3.90 | 0.6982 | 0.7311 | 0.6868 | 7359238 |
| 1754178600 | 0.6993 | -0.0156 | -2.18 | 0.715 | 0.7275 | 0.6842 | 13513765 |
| 1754092200 | 0.7149 | -0.0257 | -3.47 | 0.7389 | 0.741 | 0.6955 | 27362208 |
| 1754005800 | 0.7406 | -0.024 | -3.14 | 0.7632 | 0.7894 | 0.7358 | 10913834 |
| 1753919400 | 0.7646 | -0.018 | -2.30 | 0.7829 | 0.7897 | 0.73 | 16653238 |
| 1753833000 | 0.7826 | -0.0107 | -1.35 | 0.7932 | 0.8098 | 0.769 | 13892488 |
| 1753746600 | 0.7933 | -0.0368 | -4.43 | 0.831 | 0.856 | 0.7861 | 21293947 |
| 1753660200 | 0.8301 | 0.0105 | 1.28 | 0.819 | 0.8397 | 0.8146 | 11584766 |
| 1753573800 | 0.8196 | 0.0029 | 0.36 | 0.8142 | 0.8389 | 0.8122 | 10677603 |
| 1753487400 | 0.8167 | 0.0134 | 1.67 | 0.8054 | 0.8186 | 0.7748 | 18668817 |
| 1753401000 | 0.8033 | -0.0122 | -1.50 | 0.8157 | 0.8388 | 0.7618 | 29156273 |
| 1753314600 | 0.8155 | -0.0878 | -9.72 | 0.9045 | 0.9045 | 0.786 | 28737474 |
| 1753228200 | 0.9033 | 0.013206 | 1.48 | 0.889901 | 0.9101 | 0.8529 | 29896011 |
| 1753141800 | 0.890094 | 0.030394 | 3.54 | 0.859232 | 0.933536 | 0.842075 | 15060333 |
| 1753055400 | 0.8597 | 0.0291 | 3.50 | 0.8302 | 0.8789 | 0.8236 | 23042181 |
| 1752969000 | 0.8306 | 0.0142 | 1.74 | 0.8157 | 0.838 | 0.8022 | 12463502 |
| 1752882600 | 0.8164 | -0.0077 | -0.93 | 0.8224 | 0.8961 | 0.7964 | 42537004 |
| 1752796200 | 0.8241 | 0.0588 | 7.68 | 0.7647 | 0.8393 | 0.74 | 37524954 |
| 1752709800 | 0.7653 | 0.017 | 2.27 | 0.7469 | 0.7849 | 0.733 | 23188384 |
| 1752623400 | 0.7483 | 0.013 | 1.77 | 0.7359 | 0.7496 | 0.7106 | 24669223 |
| 1752537000 | 0.7353 | -0.0021 | -0.28 | 0.7366 | 0.7686 | 0.7212 | 30441931 |
| 1752450600 | 0.7374 | 0.0271 | 3.82 | 0.7087 | 0.7564 | 0.7053 | 22840487 |
| 1752364200 | 0.7103 | 0.001195 | 0.17 | 0.710089 | 0.7373 | 0.6886 | 19782399 |
| 1752277800 | 0.709105 | 0.033505 | 4.96 | 0.677163 | 0.776643 | 0.668559 | 18327766 |
| 1752191400 | 0.6756 | 0.051389 | 8.23 | 0.623019 | 0.6803 | 0.6176 | 21400116 |
| 1752105000 | 0.624211 | 0.035918 | 6.11 | 0.587782 | 0.627358 | 0.582949 | 11448062 |
| 1752018600 | 0.588293 | 0.008105 | 1.40 | 0.580488 | 0.591995 | 0.572428 | 2266794 |
| 1751932200 | 0.580188 | -0.004972 | -0.85 | 0.585665 | 0.595006 | 0.574139 | 15627569 |
| 1751845800 | 0.58516 | 0.008745 | 1.52 | 0.575642 | 0.592593 | 0.5713 | 3143014 |
| 1751759400 | 0.576415 | 0.003515 | 0.61 | 0.5725 | 0.583389 | 0.569154 | 4910136 |
| 1751673000 | 0.5729 | -0.0254 | -4.25 | 0.5994 | 0.6037 | 0.5632 | 7072693 |
| 1751586600 | 0.5983 | 0.0143 | 2.45 | 0.584 | 0.6117 | 0.5828 | 11141037 |
| 1751500200 | 0.584 | 0.042 | 7.75 | 0.5422 | 0.5999 | 0.5388 | 13521076 |
| 1751413800 | 0.542 | -0.0301 | -5.26 | 0.5719 | 0.5767 | 0.5367 | 8460578 |
| 1751327400 | 0.5721 | -0.005762 | -1.00 | 0.5779 | 0.5906 | 0.5563 | 44651133 |
| 1751241000 | 0.577862 | 0.012532 | 2.22 | 0.565734 | 0.585156 | 0.555696 | 2083082 |
| 1751154600 | 0.56533 | 0.00683 | 1.22 | 0.5587 | 0.56839 | 0.555638 | 1014174 |
| 1751068200 | 0.5585 | 0.0044 | 0.79 | 0.5552 | 0.5631 | 0.5453 | 37740398 |
| 1750981800 | 0.5541 | -0.0126 | -2.22 | 0.5683 | 0.582 | 0.55 | 38655577 |
| 1750895400 | 0.5667 | -0.02 | -3.41 | 0.5879 | 0.5912 | 0.5635 | 37961108 |
| 1750809000 | 0.5867 | 0.0038 | 0.65 | 0.5831 | 0.594 | 0.5767 | 34996672 |
| 1750722600 | 0.5829 | 0.0417 | 7.71 | 0.5411 | 0.5871 | 0.5291 | 61092851 |
| 1750636200 | 0.5412 | -0.009 | -1.64 | 0.5572 | 0.5644 | 0.5101 | 67979453 |
| 1750549800 | 0.5502 | -0.0266 | -4.61 | 0.5778 | 0.5885 | 0.5446 | 30154865 |
| 1750463400 | 0.5768 | -0.0257 | -4.27 | 0.6023 | 0.607 | 0.5613 | 33592373 |
| 1750377000 | 0.6025 | -0.0013 | -0.22 | 0.6049 | 0.6118 | 0.5901 | 22770619 |
| 1750290600 | 0.6038 | -0.0083 | -1.36 | 0.6108 | 0.6219 | 0.5882 | 36967394 |
| 1750204200 | 0.6121 | -0.0231 | -3.64 | 0.6262 | 0.6427 | 0.6 | 34285221 |
| 1750117800 | 0.6352 | 0.0011 | 0.17 | 0.6331 | 0.6579 | 0.6248 | 32227800 |
| 1750031400 | 0.6341 | 0.0091 | 1.46 | 0.6253 | 0.6361 | 0.6209 | 14450095 |
| 1749945000 | 0.625 | -0.0161 | -2.51 | 0.6404 | 0.6431 | 0.6135 | 20708369 |
| 1749858600 | 0.6411 | -0.0248 | -3.72 | 0.6557 | 0.6602 | 0.618 | 57502547 |
| 1749772200 | 0.6659 | -0.0315 | -4.52 | 0.6991 | 0.7004 | 0.657 | 36475425 |
| 1749685800 | 0.6974 | -0.0182 | -2.54 | 0.716 | 0.7316 | 0.691 | 42923795 |
| 1749599400 | 0.7156 | 0.0102 | 1.45 | 0.70932 | 0.7205 | 0.6864 | 40606477 |
| 1749513000 | 0.7054 | 0.0356 | 5.32 | 0.67182 | 0.7082 | 0.6568 | 81777819 |
| 1749426600 | 0.6698 | 0.0046 | 0.69 | 0.6645 | 0.6799 | 0.6522 | 25768715 |
| 1749340200 | 0.6652 | 0.0079 | 1.20 | 0.6558 | 0.6713 | 0.65 | 17043632 |
| 1749253800 | 0.6573 | 0.0292 | 4.65 | 0.6269 | 0.6728 | 0.6214 | 41064258 |
| 1749167400 | 0.6281 | -0.0382 | -5.73 | 0.6672 | 0.6901 | 0.619 | 59945475 |
| 1749081000 | 0.6663 | -0.0185 | -2.70 | 0.6842 | 0.703 | 0.6623 | 27351601 |
| 1748994600 | 0.6848 | -0.0055 | -0.80 | 0.6883 | 0.7077 | 0.6743 | 32077210 |
| 1748908200 | 0.6903 | 0.0051 | 0.74 | 0.6841 | 0.6924 | 0.664 | 28916432 |
| 1748821800 | 0.6852 | -0.0008 | -0.12 | 0.6834 | 0.6884 | 0.6547 | 29237183 |
| 1748735400 | 0.686 | -0.0038 | -0.55 | 0.6879 | 0.6954 | 0.6567 | 40332462 |
| 1748649000 | 0.6898 | -0.0311 | -4.31 | 0.7245 | 0.7281 | 0.6823 | 50744647 |
| 1748562600 | 0.7209 | -0.0245 | -3.29 | 0.7486 | 0.7654 | 0.72 | 35482904 |
| 1748476200 | 0.7454 | -0.0132 | -1.74 | 0.7582 | 0.7616 | 0.7321 | 29650581 |
| 1748389800 | 0.7586 | 0 | 0.00 | 0.7605 | 0.7759 | 0.7435 | 32099504 |
| 1748303400 | 0.7586 | -0.0004 | -0.05 | 0.7612 | 0.7775 | 0.7513 | 23405005 |
| 1748217000 | 0.759 | 0.0127 | 1.70 | 0.7465 | 0.7607 | 0.7281 | 27506325 |
| 1748130600 | 0.7463 | -0.0026 | -0.35 | 0.7459 | 0.7671 | 0.7413 | 20354079 |
| 1748044200 | 0.7489 | -0.0599 | -7.41 | 0.8124 | 0.8413 | 0.7434 | 72905482 |
| 1747957800 | 0.8088 | 0.0357 | 4.62 | 0.7717 | 0.8106 | 0.7692 | 50908719 |
| 1747871400 | 0.7731 | 0.0266 | 3.56 | 0.7472 | 0.7843 | 0.7369 | 53167359 |
| 1747785000 | 0.7465 | 0.0032 | 0.43 | 0.748 | 0.7539 | 0.7228 | 32733921 |
| 1747698600 | 0.7433 | -0.0084 | -1.12 | 0.7564 | 0.7652 | 0.7105 | 40116852 |
| 1747612200 | 0.7517 | 0.0096 | 1.29 | 0.7433 | 0.7768 | 0.7205 | 49225916 |
| 1747525800 | 0.7421 | -0.0171 | -2.25 | 0.7591 | 0.7814 | 0.7272 | 53834244 |
| 1747439400 | 0.7592 | -0.0023 | -0.30 | 0.7601 | 0.7862 | 0.7508 | 34202089 |
| 1747353000 | 0.7615 | -0.0388 | -4.85 | 0.8007 | 0.8105 | 0.7447 | 82545096 |
| 1747266600 | 0.8003 | -0.0312 | -3.75 | 0.8305 | 0.8336 | 0.7883 | 55466250 |
| 1747180200 | 0.8315 | 0.0116 | 1.41 | 0.8087 | 0.842 | 0.7718 | 62235732 |
| 1747093800 | 0.8199 | 0.01683 | 2.10 | 0.8116 | 0.8645 | 0.7855 | 106154660 |
| 1747007400 | 0.80307 | -0.03663 | -4.36 | 0.8225 | 0.846 | 0.7805 | 103451645 |
| 1746921000 | 0.8397 | 0.0636 | 8.19 | 0.7794 | 0.8425 | 0.7701 | 88852271 |
| 1746834600 | 0.7761 | 0.0109 | 1.42 | 0.7687 | 0.818 | 0.7511 | 71545713 |
| 1746748200 | 0.7652 | 0.0934 | 13.90 | 0.6714 | 0.7708 | 0.67 | 75275995 |
|
ADA/BTC 0.00000681 BTC
+1.79%
|
ADA/EUR 0.683220 €
+1.37%
|
|
ADA/USD $ 0.795800
+1.11%
|
ADA/GBP £ 0.592800
+1.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
