Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7345 | Binance | 232666337.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 174,293,621.48 | 1752532473 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 53.4949991889 | Recently |
| 0.7346 | Coinbase | 81882373.4262 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 61,384,972.42 | 1752532473 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 18.8265201557 | Recently |
| 0.7334 | OKX | 39819689.7996 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29,909,337.38 | 1752532474 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.15540379738 | Recently |
| 0.73508 | DigiFinex | 15859614.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,888,702.18 | 1752532213 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.64646684118 | Recently |
| 0.62837 | Bitvavo | 11996287.4125 | /cdn/crypto/logos/exchanges/BITV.png | € 7,662,985.27 | 1752532475 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 2.75820469431 | Recently |
| 0.733517 | Kraken | 7861317.95587 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,914,319.55 | 1752532006 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.80748621166 | 8 minutes ago |
| 0.7334 | LBank | 6321895.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,720,464.43 | 1752532355 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 7 | https://www.lbank.info/exchange/ada/usdt | 1.45353985324 | Recently |
| 0.73405 | Bitstamp | 5110774.30785 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,823,465.67 | 1752532473 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 8 | https://www.bitstamp.net/markets/ada/usd | 1.17507702197 | Recently |
| 6.11E-6 | Binance | 4743471.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 29.46 | 1752532473 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 1.09062620032 | Recently |
| 0.6286 | Binance | 4318322.7 | /cdn/crypto/logos/exchanges/BINA.png | € 2,756,785.88 | 1752532474 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 10 | https://www.binance.com/en/trade/ADA_EUR | 0.992875339935 | Recently |
| 0.97612 | Crypto.com | 3997198 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,867,107.51 | 1741219321 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 11 | https://crypto.com/exchange/trade/ADA_USD | 0.919041859247 | 4 months ago |
| 0.97389 | Crypto.com | 3054854 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,950,896.13 | 1741219177 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 12 | https://crypto.com/exchange/trade/ADA_USDT | 0.702376689844 | 4 months ago |
| 0.7332 | Kucoin | 2702548.39 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,025,623.46 | 1752531639 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 13 | https://trade.kucoin.com/ADA-USDT | 0.621374046783 | 14 minutes ago |
| 0.6279 | Coinbase | 2622140.82 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,677,502.60 | 1752532473 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 14 | https://pro.coinbase.com/trade/ADA-EUR | 0.60288661568 | Recently |
| 0.627799 | Kraken | 1586139.82796 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,014,493.48 | 1752532005 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.364687687853 | 8 minutes ago |
| 0.7339 | Coinbase | 1301110.15 | /cdn/crypto/logos/exchanges/GDAX.png | $ 976,975.16 | 1752532473 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 16 | https://pro.coinbase.com/trade/ADA-USDT | 0.299153229673 | Recently |
| 0.7337 | Gate.io | 1277875.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 954,428.20 | 1752531602 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 17 | https://gate.io/trade/ADA_USDT | 0.293811163988 | 15 minutes ago |
| 0.0002436 | Binance | 1275485.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 316.31 | 1752532474 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.293261502095 | Recently |
| 0.734753 | LATOKEN | 1091907.50335 | /cdn/crypto/logos/exchanges/LATK.png | $ 818,093.98 | 1752532339 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ADA-USDT | 0.251053038154 | Recently |
| 0.546 | Coinbase | 1071421.59 | /cdn/crypto/logos/exchanges/GDAX.png | £ 599,380.77 | 1752532473 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 20 | https://pro.coinbase.com/trade/ADA-GBP | 0.246342885719 | Recently |
| 0.62877 | Bitstamp | 855372.965817 | /cdn/crypto/logos/exchanges/BSTP.png | € 546,263.74 | 1752532473 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 21 | https://www.bitstamp.net/markets/ada/eur | 0.196668656608 | Recently |
| 0.73366 | Bitfinex | 629780.962376 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 472,790.33 | 1752532472 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 22 | https://www.bitfinex.com/t/ADA:USD | 0.144800199185 | Recently |
| 0.733903 | EXMO | 559685.738522 | /cdn/crypto/logos/exchanges/EXMO.png | $ 418,478.04 | 1752532388 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.128683798432 | Recently |
| 0.7336 | CEX.IO | 474590.396366 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 355,446.56 | 1752532459 | ADA/USD | https://cex.io/ada-usd | USD | 24 | https://cex.io/ada-usd | 0.109118547607 | Recently |
| 0.731772 | HTX | 408646.211718 | /cdn/crypto/logos/exchanges/HUOB.png | $ 301,488.86 | 1752526948 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0939565601183 | 2 hours ago |
| 0.00024397 | HitBTC | 355797 | /cdn/crypto/logos/exchanges/HITB.png | ETH 88.21 | 1752532430 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 26 | https://hitbtc.com/ADA-to-ETH | 0.0818053887735 | Recently |
| 6.11E-6 | Kucoin | 204400.32 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.27 | 1752531638 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 27 | https://trade.kucoin.com/ADA-BTC | 0.0469960332522 | 14 minutes ago |
| 6.13E-6 | Bitfinex | 190381.576637 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.18 | 1752532430 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 28 | https://www.bitfinex.com/t/ADA:BTC | 0.0437728224019 | Recently |
| 6.1E-6 | Coinbase | 151547.44 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.938633 | 1752532433 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 29 | https://pro.coinbase.com/trade/ADA-BTC | 0.0348440184904 | Recently |
| 0.746097 | EXMO | 151395.184957 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 113,705.71 | 1752532389 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0348090117789 | Recently |
| 0.0002444 | Kraken | 86649.3500759 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 21.42 | 1752532004 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0199225506959 | 8 minutes ago |
| 6.1E-6 | Gate.io | 85476.92 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.528588 | 1752531718 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 32 | https://gate.io/trade/ADA_BTC | 0.019652983785 | 13 minutes ago |
| 1.076E-5 | Crypto.com | 57791 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.628172 | 1741219318 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.013287394842 | 4 months ago |
| 0.734801 | CEX.IO | 53272.670048 | /cdn/crypto/logos/exchanges/CXIO.png | $ 39,895.39 | 1752532460 | ADA/USDT | https://cex.io/ada-usdt | USDT | 34 | https://cex.io/ada-usdt | 0.0122485335297 | Recently |
| 6.1E-6 | EXMO | 44633.7520759 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.277658 | 1752532387 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0102622603366 | Recently |
| 6.1E-6 | HitBTC | 19212 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.119247 | 1752532372 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.00441725233523 | Recently |
| 0.753 | Upbit | 11518.4083763 | /cdn/crypto/logos/exchanges/UPBT.png | $ 8,664.86 | 1752532423 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00264833001762 | Recently |
| 6.14E-6 | Upbit | 9743.11621451 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.060556 | 1752532424 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00224015213673 | Recently |
| 6.12E-6 | Bitstamp | 9352.80981826 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.057878 | 1752532458 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 39 | https://www.bitstamp.net/markets/ada/btc | 0.00215041229495 | Recently |
| 0.000244 | Coinbase | 8690.82 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 2.15 | 1752525980 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 40 | https://pro.coinbase.com/trade/ADA-ETH | 0.00199820658651 | 2 hours ago |
| 0.629701 | CEX.IO | 1645 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,036.77 | 1752532460 | ADA/EUR | https://cex.io/ada-eur | EUR | 41 | https://cex.io/ada-eur | 0.000378220908362 | Recently |
| 6.1E-6 | HTX | 655.19 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.004016 | 1752526821 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00015064228386 | 2 hours ago |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752451332 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 43 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 23 hours ago |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752451328 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 23 hours ago |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752451328 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 23 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 49 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| 0.531799 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752532460 | ADA/GBP | https://cex.io/ada-gbp | GBP | 52 | https://cex.io/ada-gbp | 0 | Recently |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752451328 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 53 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 23 hours ago |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 54 | https://tidex.com/exchange/ADA/BTC | 0 | 5 months ago |
| 0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 55 | https://tidex.com/exchange/ADA/USDT | 0 | 5 months ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 56 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 0.73804 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752451321 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 57 | https://hitbtc.com/ADA-to-USD | 0 | 23 hours ago |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1752451327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 23 hours ago |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 59 | https://tidex.com/exchange/ADA/ETH | 0 | 5 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752451328 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 61 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 23 hours ago |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 62 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 months ago |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752451333 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 23 hours ago |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752451335 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 64 | https://www.binance.com/en/trade/ADA_GBP | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 65 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.585665 | 0.148835 | 25.4129920688 | 0.572428 | 0.776643 | 15956171.0159 | CX |
| 4 | 0.6331 | 0.1014 | 16.0164271047 | 0.5101 | 0.776643 | 24146945.0608 | CX |
| 12 | 0.6202 | 0.1143 | 18.4295388584 | 0.5101 | 0.8645 | 37570837.8404 | CX |
| 26 | 0.9461 | -0.2116 | -22.3655004756 | 0.5101 | 1.19 | 63122184.4373 | CX |
| 52 | 0.4421 | 0.2924 | 66.1388826057 | 0.275966 | 1.33 | 57073702.0665 | CX |
| 156 | 0.4393 | 0.2952 | 67.1978147052 | 0.216009 | 1.33 | 53328484.9602 | CX |
| 260 | 0.1249 | 0.6096 | 488.070456365 | 0.07554 | 3.1 | 68194468.2888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.7374 | 0.0271 | 3.82 | 0.7087 | 0.7564 | 0.7053 | 22840487 |
| 1752364200 | 0.7103 | 0.001195 | 0.17 | 0.710089 | 0.7373 | 0.6886 | 19782399 |
| 1752277800 | 0.709105 | 0.033505 | 4.96 | 0.677163 | 0.776643 | 0.668559 | 18327766 |
| 1752191400 | 0.6756 | 0.051389 | 8.23 | 0.623019 | 0.6803 | 0.6176 | 21400116 |
| 1752105000 | 0.624211 | 0.035918 | 6.11 | 0.587782 | 0.627358 | 0.582949 | 11448062 |
| 1752018600 | 0.588293 | 0.008105 | 1.40 | 0.580488 | 0.591995 | 0.572428 | 2266794 |
| 1751932200 | 0.580188 | -0.004972 | -0.85 | 0.585665 | 0.595006 | 0.574139 | 15627569 |
| 1751845800 | 0.58516 | 0.008745 | 1.52 | 0.575642 | 0.592593 | 0.5713 | 3143014 |
| 1751759400 | 0.576415 | 0.003515 | 0.61 | 0.5725 | 0.583389 | 0.569154 | 4910136 |
| 1751673000 | 0.5729 | -0.0254 | -4.25 | 0.5994 | 0.6037 | 0.5632 | 7072693 |
| 1751586600 | 0.5983 | 0.0143 | 2.45 | 0.584 | 0.6117 | 0.5828 | 11141037 |
| 1751500200 | 0.584 | 0.042 | 7.75 | 0.5422 | 0.5999 | 0.5388 | 13521076 |
| 1751413800 | 0.542 | -0.0301 | -5.26 | 0.5719 | 0.5767 | 0.5367 | 8460578 |
| 1751327400 | 0.5721 | -0.005762 | -1.00 | 0.5779 | 0.5906 | 0.5563 | 44651133 |
| 1751241000 | 0.577862 | 0.012532 | 2.22 | 0.565734 | 0.585156 | 0.555696 | 2083082 |
| 1751154600 | 0.56533 | 0.00683 | 1.22 | 0.5587 | 0.56839 | 0.555638 | 1014174 |
| 1751068200 | 0.5585 | 0.0044 | 0.79 | 0.5552 | 0.5631 | 0.5453 | 37740398 |
| 1750981800 | 0.5541 | -0.0126 | -2.22 | 0.5683 | 0.582 | 0.55 | 38655577 |
| 1750895400 | 0.5667 | -0.02 | -3.41 | 0.5879 | 0.5912 | 0.5635 | 37961108 |
| 1750809000 | 0.5867 | 0.0038 | 0.65 | 0.5831 | 0.594 | 0.5767 | 34996672 |
| 1750722600 | 0.5829 | 0.0417 | 7.71 | 0.5411 | 0.5871 | 0.5291 | 61092851 |
| 1750636200 | 0.5412 | -0.009 | -1.64 | 0.5572 | 0.5644 | 0.5101 | 67979453 |
| 1750549800 | 0.5502 | -0.0266 | -4.61 | 0.5778 | 0.5885 | 0.5446 | 30154865 |
| 1750463400 | 0.5768 | -0.0257 | -4.27 | 0.6023 | 0.607 | 0.5613 | 33592373 |
| 1750377000 | 0.6025 | -0.0013 | -0.22 | 0.6049 | 0.6118 | 0.5901 | 22770619 |
| 1750290600 | 0.6038 | -0.0083 | -1.36 | 0.6108 | 0.6219 | 0.5882 | 36967394 |
| 1750204200 | 0.6121 | -0.0231 | -3.64 | 0.6262 | 0.6427 | 0.6 | 34285221 |
| 1750117800 | 0.6352 | 0.0011 | 0.17 | 0.6331 | 0.6579 | 0.6248 | 32227800 |
| 1750031400 | 0.6341 | 0.0091 | 1.46 | 0.6253 | 0.6361 | 0.6209 | 14450095 |
| 1749945000 | 0.625 | -0.0161 | -2.51 | 0.6404 | 0.6431 | 0.6135 | 20708369 |
| 1749858600 | 0.6411 | -0.0248 | -3.72 | 0.6557 | 0.6602 | 0.618 | 57502547 |
| 1749772200 | 0.6659 | -0.0315 | -4.52 | 0.6991 | 0.7004 | 0.657 | 36475425 |
| 1749685800 | 0.6974 | -0.0182 | -2.54 | 0.716 | 0.7316 | 0.691 | 42923795 |
| 1749599400 | 0.7156 | 0.0102 | 1.45 | 0.70932 | 0.7205 | 0.6864 | 40606477 |
| 1749513000 | 0.7054 | 0.0356 | 5.32 | 0.67182 | 0.7082 | 0.6568 | 81777819 |
| 1749426600 | 0.6698 | 0.0046 | 0.69 | 0.6645 | 0.6799 | 0.6522 | 25768715 |
| 1749340200 | 0.6652 | 0.0079 | 1.20 | 0.6558 | 0.6713 | 0.65 | 17043632 |
| 1749253800 | 0.6573 | 0.0292 | 4.65 | 0.6269 | 0.6728 | 0.6214 | 41064258 |
| 1749167400 | 0.6281 | -0.0382 | -5.73 | 0.6672 | 0.6901 | 0.619 | 59945475 |
| 1749081000 | 0.6663 | -0.0185 | -2.70 | 0.6842 | 0.703 | 0.6623 | 27351601 |
| 1748994600 | 0.6848 | -0.0055 | -0.80 | 0.6883 | 0.7077 | 0.6743 | 32077210 |
| 1748908200 | 0.6903 | 0.0051 | 0.74 | 0.6841 | 0.6924 | 0.664 | 28916432 |
| 1748821800 | 0.6852 | -0.0008 | -0.12 | 0.6834 | 0.6884 | 0.6547 | 29237183 |
| 1748735400 | 0.686 | -0.0038 | -0.55 | 0.6879 | 0.6954 | 0.6567 | 40332462 |
| 1748649000 | 0.6898 | -0.0311 | -4.31 | 0.7245 | 0.7281 | 0.6823 | 50744647 |
| 1748562600 | 0.7209 | -0.0245 | -3.29 | 0.7486 | 0.7654 | 0.72 | 35482904 |
| 1748476200 | 0.7454 | -0.0132 | -1.74 | 0.7582 | 0.7616 | 0.7321 | 29650581 |
| 1748389800 | 0.7586 | 0 | 0.00 | 0.7605 | 0.7759 | 0.7435 | 32099504 |
| 1748303400 | 0.7586 | -0.0004 | -0.05 | 0.7612 | 0.7775 | 0.7513 | 23405005 |
| 1748217000 | 0.759 | 0.0127 | 1.70 | 0.7465 | 0.7607 | 0.7281 | 27506325 |
| 1748130600 | 0.7463 | -0.0026 | -0.35 | 0.7459 | 0.7671 | 0.7413 | 20354079 |
| 1748044200 | 0.7489 | -0.0599 | -7.41 | 0.8124 | 0.8413 | 0.7434 | 72905482 |
| 1747957800 | 0.8088 | 0.0357 | 4.62 | 0.7717 | 0.8106 | 0.7692 | 50908719 |
| 1747871400 | 0.7731 | 0.0266 | 3.56 | 0.7472 | 0.7843 | 0.7369 | 53167359 |
| 1747785000 | 0.7465 | 0.0032 | 0.43 | 0.748 | 0.7539 | 0.7228 | 32733921 |
| 1747698600 | 0.7433 | -0.0084 | -1.12 | 0.7564 | 0.7652 | 0.7105 | 40116852 |
| 1747612200 | 0.7517 | 0.0096 | 1.29 | 0.7433 | 0.7768 | 0.7205 | 49225916 |
| 1747525800 | 0.7421 | -0.0171 | -2.25 | 0.7591 | 0.7814 | 0.7272 | 53834244 |
| 1747439400 | 0.7592 | -0.0023 | -0.30 | 0.7601 | 0.7862 | 0.7508 | 34202089 |
| 1747353000 | 0.7615 | -0.0388 | -4.85 | 0.8007 | 0.8105 | 0.7447 | 82545096 |
| 1747266600 | 0.8003 | -0.0312 | -3.75 | 0.8305 | 0.8336 | 0.7883 | 55466250 |
| 1747180200 | 0.8315 | 0.0116 | 1.41 | 0.8087 | 0.842 | 0.7718 | 62235732 |
| 1747093800 | 0.8199 | 0.01683 | 2.10 | 0.8116 | 0.8645 | 0.7855 | 106154660 |
| 1747007400 | 0.80307 | -0.03663 | -4.36 | 0.8225 | 0.846 | 0.7805 | 103451645 |
| 1746921000 | 0.8397 | 0.0636 | 8.19 | 0.7794 | 0.8425 | 0.7701 | 88852271 |
| 1746834600 | 0.7761 | 0.0109 | 1.42 | 0.7687 | 0.818 | 0.7511 | 71545713 |
| 1746748200 | 0.7652 | 0.0934 | 13.90 | 0.6714 | 0.7708 | 0.67 | 75275995 |
| 1746661800 | 0.6718 | -0.008 | -1.18 | 0.6784 | 0.6892 | 0.655 | 26130684 |
| 1746575400 | 0.6798 | 0.0163 | 2.46 | 0.661 | 0.68 | 0.6425 | 35280723 |
| 1746489000 | 0.6635 | -0.0122 | -1.81 | 0.6756 | 0.692 | 0.6539 | 34270586 |
| 1746402600 | 0.6757 | -0.0261 | -3.72 | 0.6989 | 0.7147 | 0.672 | 31164897 |
| 1746316200 | 0.7018 | 0.0044 | 0.63 | 0.6992 | 0.7296 | 0.6921 | 44158105 |
| 1746229800 | 0.6974 | -0.0066 | -0.94 | 0.7023 | 0.7255 | 0.6889 | 38523541 |
| 1746143400 | 0.704 | 0.0219 | 3.21 | 0.682 | 0.7148 | 0.6817 | 35645880 |
| 1746057000 | 0.6821 | -0.0146 | -2.10 | 0.6948 | 0.7038 | 0.6653 | 34312752 |
| 1745970600 | 0.6967 | -0.0077 | -1.09 | 0.7058 | 0.7188 | 0.689 | 28584734 |
| 1745884200 | 0.7044 | 0.001 | 0.14 | 0.7018 | 0.7292 | 0.6823 | 48587637 |
| 1745797800 | 0.7034 | -0.0035 | -0.50 | 0.7072 | 0.718 | 0.6904 | 29385066 |
| 1745711400 | 0.7069 | -0.0079 | -1.11 | 0.7173 | 0.7348 | 0.7 | 26707000 |
| 1745625000 | 0.7148 | -0.0079 | -1.09 | 0.7229 | 0.7332 | 0.7022 | 48977011 |
| 1745538600 | 0.7227 | 0.0259 | 3.72 | 0.6985 | 0.7462 | 0.6702 | 55832905 |
| 1745452200 | 0.6968 | 0.0141 | 2.07 | 0.6829 | 0.7183 | 0.6775 | 20884775 |
| 1745365800 | 0.6827 | 0.06 | 9.64 | 0.6233 | 0.6849 | 0.6156 | 61254794 |
| 1745279400 | 0.6227 | 0.0031 | 0.50 | 0.6202 | 0.6508 | 0.6161 | 32088313 |
| 1745193000 | 0.6196 | -0.0083 | -1.32 | 0.6293 | 0.6347 | 0.61 | 15885684 |
| 1745106600 | 0.6279 | 0.0006 | 0.10 | 0.6294 | 0.635 | 0.619 | 17631436 |
| 1745020200 | 0.6273 | 0.0107 | 1.74 | 0.6164 | 0.6319 | 0.6102 | 17630002 |
| 1744933800 | 0.6166 | 0.0059 | 0.97 | 0.6124 | 0.6297 | 0.6089 | 23947354 |
| 1744847400 | 0.6107 | 0.0031 | 0.51 | 0.61 | 0.6244 | 0.5947 | 38298887 |
| 1744761000 | 0.6076 | -0.027 | -4.25 | 0.6343 | 0.6485 | 0.6072 | 43843009 |
| 1744674600 | 0.6346 | -0.0019 | -0.30 | 0.6427 | 0.6615 | 0.6278 | 46147296 |
| 1744588200 | 0.6365 | -0.0211 | -3.21 | 0.6589 | 0.6687 | 0.6292 | 46146499 |
| 1744501800 | 0.6576 | 0.0343 | 5.50 | 0.6219 | 0.6673 | 0.6168 | 48591315 |
|
ADA/BTC 0.00000611 BTC
-1.29%
|
ADA/EUR 0.628370 €
-0.22%
|
|
ADA/USD $ 0.734500
-0.29%
|
ADA/GBP £ 0.546000
+0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
