ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
CardanoADA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.5812
0.0393
(
7.25%
)
Info
Rank Rank 11
Coin
Not Mineable
Bid
US$ 0.5811
Exchange
GDAX
Ask
US$ 0.5813
Last Trade Time
22:52:30
Volume (24h)
$ 190,708,673
Last Trade Size
352.58
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.5811
Fully Diluted Market Cap
US$ 26,154,000,000
Genesis Date
24/9/2017
Days Range 0.5291-0.5871
52 Weeks Range 0.275966-1.33
Circulating Supply 35,918,136,268 / 45,000,000,000
79.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5806Binance201719965/cdn/crypto/logos/exchanges/BINA.png$ 111,416,750.781750719155ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT58.062866211Recently
0.5812Coinbase47721502.9905/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26,393,151.471750719155ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD13.7361080918Recently
0.5805OKX27546054.8088/cdn/crypto/logos/exchanges/OKEX.png$ 15,203,826.381750719156ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT7.92882794226Recently
0.57842DigiFinex17076460.6/cdn/crypto/logos/exchanges/DGFX.png$ 9,402,504.571750718550ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA4.9152707674510 minutes ago
0.50164Bitvavo10448503.636/cdn/crypto/logos/exchanges/BITV.png€ 4,997,869.721750719157ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR5https://account.bitvavo.com/markets/ADA-EUR3.00748648614Recently
0.58151Bitstamp5238719.77464/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,894,581.161750719155ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD6https://www.bitstamp.net/markets/ada/usd1.50790768475Recently
0.580195Kraken4159560.7254/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,305,692.201750718512ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD7https://trade.kraken.com/markets/kraken/ADA/USD1.1972836595311 minutes ago
5.52E-6Binance4123714.2/cdn/crypto/logos/exchanges/BINA.pngBTC 22.261750719150ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC8https://www.binance.com/en/trade/ADA_BTC1.18696563271Recently
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,867,107.511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD9https://crypto.com/exchange/trade/ADA_USD1.150549340484 months ago
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2,950,896.131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT10https://crypto.com/exchange/trade/ADA_USDT0.8793060176074 months ago
0.5795Kucoin3022780.08794/cdn/crypto/logos/exchanges/KUCN.png$ 1,657,868.451750718486ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT11https://trade.kucoin.com/ADA-USDT0.87007389591411 minutes ago
0.5014Binance2452924.2/cdn/crypto/logos/exchanges/BINA.png€ 1,173,315.281750719156ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR12https://www.binance.com/en/trade/ADA_EUR0.70604716618Recently
0.5025Bitstamp2105369.95158/cdn/crypto/logos/exchanges/BSTP.png€ 1,009,147.921750719155ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR13https://www.bitstamp.net/markets/ada/eur0.606007510575Recently
0.5012Coinbase2104321.84/cdn/crypto/logos/exchanges/GDAX.png€ 1,010,309.071750719153ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR14https://pro.coinbase.com/trade/ADA-EUR0.605705823223Recently
0.580684HTX2018564.52682/cdn/crypto/logos/exchanges/HUOB.png$ 1,113,742.381750719156ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT15https://www.huobi.com/en-us/exchange/ada_usdt0.581021526842Recently
0.5803LBank1783741.7/cdn/crypto/logos/exchanges/LBNK.png$ 983,988.781750719154ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT16https://www.lbank.info/exchange/ada/usdt0.513430367103Recently
0.500384Kraken1549141.18111/cdn/crypto/logos/exchanges/KRKN.png€ 739,071.521750718511ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR17https://trade.kraken.com/markets/kraken/ADA/EUR0.44590319624911 minutes ago
0.5812Gate.io1529545.99/cdn/crypto/logos/exchanges/GATE.png$ 839,920.231750718288ADA/USDThttps://gate.io/trade/ADA_USDTUSDT18https://gate.io/trade/ADA_USDT0.44026293669514 minutes ago
0.0002424Binance1190469.3/cdn/crypto/logos/exchanges/BINA.pngETH 287.331750719154ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH19https://www.binance.com/en/trade/ADA_ETH0.342663452743Recently
0.4296Coinbase1049345.15/cdn/crypto/logos/exchanges/GDAX.png£ 431,354.271750719153ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP20https://pro.coinbase.com/trade/ADA-GBP0.302042423285Recently
0.577Coinbase879110.19/cdn/crypto/logos/exchanges/GDAX.png$ 489,592.361750719153ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT21https://pro.coinbase.com/trade/ADA-USDT0.253042168368Recently
0.5825LATOKEN498409.28589/cdn/crypto/logos/exchanges/LATK.png$ 274,423.471750718186ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT22https://exchange.latoken.com/exchange/ADA-USDT0.14346161365316 minutes ago
0.58158Bitfinex429015.246238/cdn/crypto/logos/exchanges/BFNX.pngUS$ 239,511.921750719153ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD23https://www.bitfinex.com/t/ADA:USD0.123487305011Recently
0.00024131HitBTC366525/cdn/crypto/logos/exchanges/HITB.pngETH 88.521750718858ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH24https://hitbtc.com/ADA-to-ETH0.105500177129Recently
0.581526EXMO341468.949968/cdn/crypto/logos/exchanges/EXMO.png$ 188,368.571750719144ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT25https://exmo.com/en/trade#?pair=ADA_USDT0.098288069588Recently
5.52E-6Coinbase295856.76/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.591750719145ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC26https://pro.coinbase.com/trade/ADA-BTC0.0851591039761Recently
5.52E-6Kucoin182182.1643/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.9798461750718485ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC27https://trade.kucoin.com/ADA-BTC0.052439125853411 minutes ago
0.596526EXMO152060.093755/cdn/crypto/logos/exchanges/EXMO.pngUS$ 85,703.261750719145ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD28https://exmo.com/en/trade#?pair=ADA_USD0.0437688202044Recently
5.51E-6Gate.io74998.66/cdn/crypto/logos/exchanges/GATE.pngBTC 0.4030041750718407ADA/BTChttps://gate.io/trade/ADA_BTCBTC29https://gate.io/trade/ADA_BTC0.021587536769513 minutes ago
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC30https://crypto.com/exchange/trade/ADA_BTC0.01663450170244 months ago
0.0002415Kraken51116.3839701/cdn/crypto/logos/exchanges/KRKN.pngETH 12.361750718510ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH31https://trade.kraken.com/markets/kraken/ADA/ETH0.014713287123811 minutes ago
5.55E-6EXMO37438.1699365/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2023541750719143ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC32https://exmo.com/en/trade#?pair=ADA_BTC0.0107761641353Recently
5.42E-6Bitstamp32780.6802307/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1772121750719153ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC33https://www.bitstamp.net/markets/ada/btc0.00943555711274Recently
5.5E-6HitBTC25850/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1387601750718750ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC34https://hitbtc.com/ADA-to-BTC0.007440637279287 minutes ago
0.561799CEX.IO25057.044825/cdn/crypto/logos/exchanges/CXIO.png$ 13,916.611750719155ADA/USDThttps://cex.io/ada-usdtUSDT35https://cex.io/ada-usdt0.00721239388137Recently
5.51E-6Bitfinex24020.1551572/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1297901750719146ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC36https://www.bitfinex.com/t/ADA:BTC0.00691393663122Recently
0.565CEX.IO20696.212473/cdn/crypto/logos/exchanges/CXIO.pngUS$ 11,373.251750719154ADA/USDhttps://cex.io/ada-usdUSD37https://cex.io/ada-usd0.00595717640489Recently
0.471801CEX.IO11503.421804/cdn/crypto/logos/exchanges/CXIO.png€ 5,438.681750719154ADA/EURhttps://cex.io/ada-eurEUR38https://cex.io/ada-eur0.00331113304116Recently
0.000242Coinbase10209.83/cdn/crypto/logos/exchanges/GDAX.pngETH 2.461750718930ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH39https://pro.coinbase.com/trade/ADA-ETH0.00293878691347Recently
0.5833Upbit3521.26132957/cdn/crypto/logos/exchanges/UPBT.png$ 2,029.221750719059ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.00101355622123Recently
5.5E-6HTX2152.21791821/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0115751750719103ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC41https://www.huobi.com/en-us/exchange/ada_btc0.000619492180865Recently
5.35E-6Upbit1977.9263021/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0106151750718488ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.00056932426224611 minutes ago
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH43https://www.huobi.com/en-us/exchange/ada_eth023 hours ago
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT44https://www.bibox.com/en/exchange/basic/ADA_USDT023 hours ago
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750636949ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH45https://www.okx.com/trade-spot/ADA-ETH023 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC46https://account.bitvavo.com/markets/ADA-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH47https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD49https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR50https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC51https://exchange.latoken.com/exchange/ADA-BTC023 hours ago
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH52https://tidex.com/exchange/ADA/ETH04 months ago
0.540751HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920ADA/USDhttps://hitbtc.com/ADA-to-USDUSD53https://hitbtc.com/ADA-to-USD023 hours ago
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001750636929ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH54https://exmo.com/en/trade#?pair=ADA_ETH023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC55https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750636963ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP56https://www.binance.com/en/trade/ADA_GBP023 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT57https://trade.kraken.com/markets/kraken/ADA/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC58https://poloniex.com/exchange#BTC_ADA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT59https://poloniex.com/exchange#USDT_ADA0-
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750636929ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA023 hours ago
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412758ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT61https://mercatox.com/exchange/ADA/USDT07 months ago
0.531799CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750719122ADA/GBPhttps://cex.io/ada-gbpGBP62https://cex.io/ada-gbp0Recently
0.883144Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT63https://tidex.com/exchange/ADA/USDT04 months ago
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC64https://tidex.com/exchange/ADA/BTC04 months ago
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750636939ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC65https://www.okx.com/trade-spot/ADA-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6331-0.0519-8.197757068390.51010.657936853961.3691CX
40.7612-0.18-23.64687335790.51010.777536626495.6017CX
120.6606-0.0794-12.01937632460.51010.864544261610.7432CX
260.8819-0.3007-34.0968363760.51011.1967739942.6942CX
520.38430.196951.23601353110.2759661.3357190178.4186CX
1560.4570.124227.17724288840.2160091.3354819618.4872CX
2600.0836930.497507594.442784940.073.168377880.9349CX

About ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Crypto Chat

View Posts
.
Prematurely to boot.
Moved some XRP across into LTC which has a bit of catching up to do imo.
+161% “only” here lol
XRP 1m +182% (holding plus here).
Gensler going
Hey everyone, I realize this may not directly pertain to our current conversation, but if you're considering diving into investing on autopilot , you might find fintech catalysts helpful. It could be worth checking out. https://t.me/+gV9RnmXbMaxlMWYx
1m +140% !
^ + xrp ^^^
xrp ^^
1w +70%
DateCloseChangeChange %OpenHighLowVolume
17506362000.5412-0.009-1.640.55720.56440.510167979453
17505498000.5502-0.0266-4.610.57780.58850.544630154865
17504634000.5768-0.0257-4.270.60230.6070.561333592373
17503770000.6025-0.0013-0.220.60490.61180.590122770619
17502906000.6038-0.0083-1.360.61080.62190.588236967394
17502042000.6121-0.0231-3.640.62620.64270.634285221
17501178000.63520.00110.170.63310.65790.624832227800
17500314000.63410.00911.460.62530.63610.620914450095
17499450000.625-0.0161-2.510.64040.64310.613520708369
17498586000.6411-0.0248-3.720.65570.66020.61857502547
17497722000.6659-0.0315-4.520.69910.70040.65736475425
17496858000.6974-0.0182-2.540.7160.73160.69142923795
17495994000.71560.01021.450.709320.72050.686440606477
17495130000.70540.03565.320.671820.70820.656881777819
17494266000.66980.00460.690.66450.67990.652225768715
17493402000.66520.00791.200.65580.67130.6517043632
17492538000.65730.02924.650.62690.67280.621441064258
17491674000.6281-0.0382-5.730.66720.69010.61959945475
17490810000.6663-0.0185-2.700.68420.7030.662327351601
17489946000.6848-0.0055-0.800.68830.70770.674332077210
17489082000.69030.00510.740.68410.69240.66428916432
17488218000.6852-0.0008-0.120.68340.68840.654729237183
17487354000.686-0.0038-0.550.68790.69540.656740332462
17486490000.6898-0.0311-4.310.72450.72810.682350744647
17485626000.7209-0.0245-3.290.74860.76540.7235482904
17484762000.7454-0.0132-1.740.75820.76160.732129650581
17483898000.758600.000.76050.77590.743532099504
17483034000.7586-0.0004-0.050.76120.77750.751323405005
17482170000.7590.01271.700.74650.76070.728127506325
17481306000.7463-0.0026-0.350.74590.76710.741320354079
17480442000.7489-0.0599-7.410.81240.84130.743472905482
17479578000.80880.03574.620.77170.81060.769250908719
17478714000.77310.02663.560.74720.78430.736953167359
17477850000.74650.00320.430.7480.75390.722832733921
17476986000.7433-0.0084-1.120.75640.76520.710540116852
17476122000.75170.00961.290.74330.77680.720549225916
17475258000.7421-0.0171-2.250.75910.78140.727253834244
17474394000.7592-0.0023-0.300.76010.78620.750834202089
17473530000.7615-0.0388-4.850.80070.81050.744782545096
17472666000.8003-0.0312-3.750.83050.83360.788355466250
17471802000.83150.01161.410.80870.8420.771862235732
17470938000.81990.016832.100.81160.86450.7855106154660
17470074000.80307-0.03663-4.360.82250.8460.7805103451645
17469210000.83970.06368.190.77940.84250.770188852271
17468346000.77610.01091.420.76870.8180.751171545713
17467482000.76520.093413.900.67140.77080.6775275995
17466618000.6718-0.008-1.180.67840.68920.65526130684
17465754000.67980.01632.460.6610.680.642535280723
17464890000.6635-0.0122-1.810.67560.6920.653934270586
17464026000.6757-0.0261-3.720.69890.71470.67231164897
17463162000.70180.00440.630.69920.72960.692144158105
17462298000.6974-0.0066-0.940.70230.72550.688938523541
17461434000.7040.02193.210.6820.71480.681735645880
17460570000.6821-0.0146-2.100.69480.70380.665334312752
17459706000.6967-0.0077-1.090.70580.71880.68928584734
17458842000.70440.0010.140.70180.72920.682348587637
17457978000.7034-0.0035-0.500.70720.7180.690429385066
17457114000.7069-0.0079-1.110.71730.73480.726707000
17456250000.7148-0.0079-1.090.72290.73320.702248977011
17455386000.72270.02593.720.69850.74620.670255832905
17454522000.69680.01412.070.68290.71830.677520884775
17453658000.68270.069.640.62330.68490.615661254794
17452794000.62270.00310.500.62020.65080.616132088313
17451930000.6196-0.0083-1.320.62930.63470.6115885684
17451066000.62790.00060.100.62940.6350.61917631436
17450202000.62730.01071.740.61640.63190.610217630002
17449338000.61660.00590.970.61240.62970.608923947354
17448474000.61070.00310.510.610.62440.594738298887
17447610000.6076-0.027-4.250.63430.64850.607243843009
17446746000.6346-0.0019-0.300.64270.66150.627846147296
17445882000.6365-0.0211-3.210.65890.66870.629246146499
17445018000.65760.03435.500.62190.66730.616848591315
17444154000.62330.01242.030.61170.64460.605560249996
17443290000.6109-0.0207-3.280.63090.63340.585280987712
17442426000.63160.07413.270.55610.6460.5347130348284
17441562000.5576-0.0178-3.090.58790.61980.552228546676
17440698000.575400.000.57540.57540.57540
17439834000.5754-0.0737-11.350.660.660.559624717519
17438970000.6491-0.0113-1.710.66080.66730.644610808129
17438106000.66040.00881.350.65240.67130.626960117827
17437242000.65160.00991.540.63760.65740.612968243540
17436378000.6417-0.0356-5.260.67590.70760.634665566401
17435514000.67730.01732.620.66320.69450.657647270354
17434650000.660.0010.150.66060.66550.629660922116
17433786000.659-0.013-1.930.67420.68720.651230314724
17432922000.672-0.0328-4.650.70870.71190.658645387500
17432058000.7048-0.0327-4.430.73710.74620.689258769262
17431194000.73750.00991.360.7270.74430.720834537012
17430330000.7276-0.0166-2.230.74350.77440.719761104935
17429466000.74420.01421.950.73280.76650.720985674684
17428602000.730.02173.060.71130.74580.705572522375
17427738000.70830.00781.110.70110.71590.691729993252
17426874000.7005-0.0037-0.530.70470.71590.69725723671