ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)
CardanoADA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.7434
-0.0035
(
-0.47%
)
Info
Rank Rank 9
Coin
Not Mineable
Bid
US$ 0.7432
Exchange
CAPI
Ask
US$ 0.7433
Last Trade Time
12:19:46
Volume (24h)
$ 45,670,213
Last Trade Size
1.85
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.7434
Fully Diluted Market Cap
US$ 33,453,000,000
Genesis Date
24/9/2017
Days Range 0.733-0.755
52 Weeks Range 0.275966-1.33
Circulating Supply 35,918,136,268 / 45,000,000,000
79.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7432Binance52650436.2/cdn/crypto/logos/exchanges/BINA.png$ 39,252,355.501752668394ADA/USDThttps://www.binance.com/en/trade/ADA_USDTUSDT1https://www.binance.com/en/trade/ADA_USDT46.2034177327Recently
0.7434Coinbase18285498.4356/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13,625,932.721752668393ADA/USDhttps://pro.coinbase.com/trade/ADA-USDUSD2https://pro.coinbase.com/trade/ADA-USD16.046448684Recently
0.743OKX11793573.1574/cdn/crypto/logos/exchanges/OKEX.png$ 8,792,506.261752668394ADA/USDThttps://www.okx.com/trade-spot/ADA-USDTUSDT3https://www.okx.com/trade-spot/ADA-USDT10.349456272Recently
0.74649DigiFinex8177742.7/cdn/crypto/logos/exchanges/DGFX.png$ 6,091,185.081752668019ADA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ADAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ADA7.176382369246 minutes ago
0.97612Crypto.com3997198/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,867,107.511741219321ADA/USDhttps://crypto.com/exchange/trade/ADA_USDUSD5https://crypto.com/exchange/trade/ADA_USD3.507743188544 months ago
0.97389Crypto.com3054854/cdn/crypto/logos/exchanges/CRTO.png$ 2,950,896.131741219177ADA/USDThttps://crypto.com/exchange/trade/ADA_USDTUSDT6https://crypto.com/exchange/trade/ADA_USDT2.680788720124 months ago
0.64065Bitvavo2800431.32579/cdn/crypto/logos/exchanges/BITV.png€ 1,797,787.501752668395ADA/EURhttps://account.bitvavo.com/markets/ADA-EUREUR7https://account.bitvavo.com/markets/ADA-EUR2.45751996974Recently
0.746LBank2100443/cdn/crypto/logos/exchanges/LBNK.png$ 1,565,377.711752668354ADA/USDThttps://www.lbank.info/exchange/ada/usdtUSDT8https://www.lbank.info/exchange/ada/usdt1.84324484956Recently
0.7472Kucoin1908670.85421/cdn/crypto/logos/exchanges/KUCN.png$ 1,421,143.481752667560ADA/USDThttps://trade.kucoin.com/ADA-USDTUSDT9https://trade.kucoin.com/ADA-USDT1.6749551030514 minutes ago
6.25E-6Binance1479068/cdn/crypto/logos/exchanges/BINA.pngBTC 9.331752668390ADA/BTChttps://www.binance.com/en/trade/ADA_BTCBTC10https://www.binance.com/en/trade/ADA_BTC1.2979568944Recently
0.744718Kraken1361503.12244/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,016,986.781752668208ADA/USDhttps://trade.kraken.com/markets/kraken/ADA/USDUSD11https://trade.kraken.com/markets/kraken/ADA/USD1.19478777482Recently
0.6409Binance1291938.5/cdn/crypto/logos/exchanges/BINA.png€ 829,419.541752668394ADA/EURhttps://www.binance.com/en/trade/ADA_EUREUR12https://www.binance.com/en/trade/ADA_EUR1.13374130413Recently
0.6407Coinbase960210.89/cdn/crypto/logos/exchanges/GDAX.png€ 616,657.671752668394ADA/EURhttps://pro.coinbase.com/trade/ADA-EUREUR13https://pro.coinbase.com/trade/ADA-EUR0.842633567054Recently
0.74503Bitstamp737717.09754/cdn/crypto/logos/exchanges/BSTP.pngUS$ 549,577.601752668394ADA/USDhttps://www.bitstamp.net/markets/ada/usdUSD14https://www.bitstamp.net/markets/ada/usd0.6473840235Recently
0.7474Gate.io623938.81/cdn/crypto/logos/exchanges/GATE.png$ 465,032.141752667554ADA/USDThttps://gate.io/trade/ADA_USDTUSDT15https://gate.io/trade/ADA_USDT0.54753782795914 minutes ago
0.0002358Binance516146.9/cdn/crypto/logos/exchanges/BINA.pngETH 122.361752668386ADA/ETHhttps://www.binance.com/en/trade/ADA_ETHETH16https://www.binance.com/en/trade/ADA_ETH0.45294498115Recently
0.641Bitstamp287230.192229/cdn/crypto/logos/exchanges/BSTP.png€ 184,193.151752668393ADA/EURhttps://www.bitstamp.net/markets/ada/eurEUR17https://www.bitstamp.net/markets/ada/eur0.252059004916Recently
0.641737Kraken280330.243421/cdn/crypto/logos/exchanges/KRKN.png€ 179,717.171752668207ADA/EURhttps://trade.kraken.com/markets/kraken/ADA/EUREUR18https://trade.kraken.com/markets/kraken/ADA/EUR0.246003951243Recently
0.7431Coinbase224283.61/cdn/crypto/logos/exchanges/GDAX.png$ 167,386.011752668394ADA/USDThttps://pro.coinbase.com/trade/ADA-USDTUSDT19https://pro.coinbase.com/trade/ADA-USDT0.196820198869Recently
0.744972LATOKEN183813.21051/cdn/crypto/logos/exchanges/LATK.png$ 136,994.821752668190ADA/USDThttps://exchange.latoken.com/exchange/ADA-USDTUSDT20https://exchange.latoken.com/exchange/ADA-USDT0.1613053787Recently
0.5547Coinbase175579.5/cdn/crypto/logos/exchanges/GDAX.png£ 97,873.571752668390ADA/GBPhttps://pro.coinbase.com/trade/ADA-GBPGBP21https://pro.coinbase.com/trade/ADA-GBP0.15407988175Recently
0.742474EXMO161991.836086/cdn/crypto/logos/exchanges/EXMO.png$ 120,641.181752668370ADA/USDThttps://exmo.com/en/trade#?pair=ADA_USDTUSDT22https://exmo.com/en/trade#?pair=ADA_USDT0.1421560202Recently
0.0002363HitBTC131900/cdn/crypto/logos/exchanges/HITB.pngETH 31.251752668214ADA/ETHhttps://hitbtc.com/ADA-to-ETHETH23https://hitbtc.com/ADA-to-ETH0.115748913756Recently
6.26E-6Coinbase122839.39/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7771131752668389ADA/BTChttps://pro.coinbase.com/trade/ADA-BTCBTC24https://pro.coinbase.com/trade/ADA-BTC0.107797770728Recently
0.74473Bitfinex97050.6931686/cdn/crypto/logos/exchanges/BFNX.pngUS$ 72,572.761752668390ADA/USDhttps://www.bitfinex.com/t/ADA:USDUSD25https://www.bitfinex.com/t/ADA:USD0.0851668863803Recently
0.744507HTX95392.4490172/cdn/crypto/logos/exchanges/HUOB.png$ 71,164.461752665050ADA/USDThttps://www.huobi.com/en-us/exchange/ada_usdtUSDT26https://www.huobi.com/en-us/exchange/ada_usdt0.083711693360856 minutes ago
0.7446CEX.IO90891.823057/cdn/crypto/logos/exchanges/CXIO.pngUS$ 67,606.011752668278ADA/USDhttps://cex.io/ada-usdUSD27https://cex.io/ada-usd0.0797621667033Recently
0.754315EXMO78829/cdn/crypto/logos/exchanges/EXMO.pngUS$ 59,192.611752668370ADA/USDhttps://exmo.com/en/trade#?pair=ADA_USDUSD28https://exmo.com/en/trade#?pair=ADA_USD0.0691764300416Recently
1.076E-5Crypto.com57791/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.6281721741219318ADA/BTChttps://crypto.com/exchange/trade/ADA_BTCBTC29https://crypto.com/exchange/trade/ADA_BTC0.0507145221754 months ago
6.28E-6Gate.io45940.01/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2893821752667669ADA/BTChttps://gate.io/trade/ADA_BTCBTC30https://gate.io/trade/ADA_BTC0.040314679722912 minutes ago
6.29E-6Bitfinex45395.1355043/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2867401752668354ADA/BTChttps://www.bitfinex.com/t/ADA:BTCBTC31https://www.bitfinex.com/t/ADA:BTC0.0398365248252Recently
6.28E-6Kucoin39307.819/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2472131752667560ADA/BTChttps://trade.kucoin.com/ADA-BTCBTC32https://trade.kucoin.com/ADA-BTC0.034494597053614 minutes ago
0.0002361Kraken37193.623349/cdn/crypto/logos/exchanges/KRKN.pngETH 8.801752668206ADA/ETHhttps://trade.kraken.com/markets/kraken/ADA/ETHETH33https://trade.kraken.com/markets/kraken/ADA/ETH0.0326392835581Recently
0.743101CEX.IO19402.725479/cdn/crypto/logos/exchanges/CXIO.png$ 14,367.651752651171ADA/USDThttps://cex.io/ada-usdtUSDT34https://cex.io/ada-usdt0.01702687185835 hours ago
6.31E-6EXMO12520.309935/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0790411752668369ADA/BTChttps://exmo.com/en/trade#?pair=ADA_BTCBTC35https://exmo.com/en/trade#?pair=ADA_BTC0.01098720451Recently
0.000236Coinbase12041.89/cdn/crypto/logos/exchanges/GDAX.pngETH 2.851752668347ADA/ETHhttps://pro.coinbase.com/trade/ADA-ETHETH36https://pro.coinbase.com/trade/ADA-ETH0.0105673668466Recently
6.26E-6HitBTC9596/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0603321752668138ADA/BTChttps://hitbtc.com/ADA-to-BTCBTC37https://hitbtc.com/ADA-to-BTC0.00842097480216Recently
6.3E-6Bitstamp2209.38872487/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0140441752668379ADA/BTChttps://www.bitstamp.net/markets/ada/btcBTC38https://www.bitstamp.net/markets/ada/btc0.00193885022721Recently
6.26E-6HTX1363.63/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0086301752663119ADA/BTChttps://www.huobi.com/en-us/exchange/ada_btcBTC39https://www.huobi.com/en-us/exchange/ada_btc0.001196654217331 hour ago
6.34E-6Upbit682.27274847/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0043261752668014ADA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADABTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA0.0005987288060726 minutes ago
0.7415Upbit606.44127026/cdn/crypto/logos/exchanges/UPBT.png$ 451.921752668013ADA/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADAUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA0.000532182852846 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ADA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ADAEUR42https://bittrex.com/Market/Index?MarketName=EUR-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ADA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ADAETH43https://bittrex.com/Market/Index?MarketName=ETH-ADA0-
0.000217HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752624135ADA/ETHhttps://www.huobi.com/en-us/exchange/ada_ethETH44https://www.huobi.com/en-us/exchange/ada_eth012 hours ago
0.258825Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137ADA/USDThttps://www.bibox.com/en/exchange/basic/ADA_USDTUSDT45https://www.bibox.com/en/exchange/basic/ADA_USDT012 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ADA/BTChttps://account.bitvavo.com/markets/ADA-BTCBTC46https://account.bitvavo.com/markets/ADA-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ADA/USDhttps://bittrex.com/Market/Index?MarketName=USD-ADAUSD47https://bittrex.com/Market/Index?MarketName=USD-ADA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ADA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ADAUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ADA0-
1.003E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137ADA/BTChttps://exchange.latoken.com/exchange/ADA-BTCBTC49https://exchange.latoken.com/exchange/ADA-BTC012 hours ago
0.000125OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752624130ADA/ETHhttps://www.okx.com/trade-spot/ADA-ETHETH50https://www.okx.com/trade-spot/ADA-ETH012 hours ago
0.883829Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ADA/USDThttps://tidex.com/exchange/ADA/USDTUSDT51https://tidex.com/exchange/ADA/USDT05 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADABTC52https://bittrex.com/Market/Index?MarketName=BTC-ADA0-
0.746199HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624121ADA/USDhttps://hitbtc.com/ADA-to-USDUSD53https://hitbtc.com/ADA-to-USD012 hours ago
0.513Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752624135ADA/GBPhttps://www.binance.com/en/trade/ADA_GBPGBP54https://www.binance.com/en/trade/ADA_GBP012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ADA/BTChttps://poloniex.com/exchange#BTC_ADABTC55https://poloniex.com/exchange#BTC_ADA0-
0.531799CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001752651171ADA/GBPhttps://cex.io/ada-gbpGBP56https://cex.io/ada-gbp05 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ADA/USDThttps://trade.kraken.com/markets/kraken/ADA/USDTUSDT57https://trade.kraken.com/markets/kraken/ADA/USDT0-
0.00063574EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001752624127ADA/ETHhttps://exmo.com/en/trade#?pair=ADA_ETHETH58https://exmo.com/en/trade#?pair=ADA_ETH012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ADA/USDThttps://poloniex.com/exchange#USDT_ADAUSDT59https://poloniex.com/exchange#USDT_ADA0-
0.00023236Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752624137ADA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADAETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA012 hours ago
1.18Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412600ADA/USDThttps://mercatox.com/exchange/ADA/USDTUSDT61https://mercatox.com/exchange/ADA/USDT07 months ago
0.0002693Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320ADA/ETHhttps://tidex.com/exchange/ADA/ETHETH62https://tidex.com/exchange/ADA/ETH05 months ago
0.629199CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001752651171ADA/EURhttps://cex.io/ada-eurEUR63https://cex.io/ada-eur05 hours ago
9.27E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ADA/BTChttps://tidex.com/exchange/ADA/BTCBTC64https://tidex.com/exchange/ADA/BTC05 months ago
5.99E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752624129ADA/BTChttps://www.okx.com/trade-spot/ADA-BTCBTC65https://www.okx.com/trade-spot/ADA-BTC012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5877820.15561826.4754619910.5829490.77664321272855.4944CX
40.61080.132621.70923379170.51010.77664323739735.531CX
120.68290.06058.859276614440.51010.864537115695.5414CX
261.07-0.3266-30.5233644860.51011.1962490484.4536CX
520.445310.2980966.93988457480.2759661.3357095651.317CX
1560.43980.303669.0313778990.2160091.3353147226.0221CX
2600.13040.613470.092024540.075543.168182894.6592CX

About ADA

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Crypto Chat

View Posts
.
Prematurely to boot.
Moved some XRP across into LTC which has a bit of catching up to do imo.
+161% “only” here lol
XRP 1m +182% (holding plus here).
Gensler going
Hey everyone, I realize this may not directly pertain to our current conversation, but if you're considering diving into investing on autopilot , you might find fintech catalysts helpful. It could be worth checking out. https://t.me/+gV9RnmXbMaxlMWYx
1m +140% !
^ + xrp ^^^
xrp ^^
1w +70%
DateCloseChangeChange %OpenHighLowVolume
17526234000.74830.0131.770.73590.74960.710624669223
17525370000.7353-0.0021-0.280.73660.76860.721230441931
17524506000.73740.02713.820.70870.75640.705322840487
17523642000.71030.0011950.170.7100890.73730.688619782399
17522778000.7091050.0335054.960.6771630.7766430.66855918327766
17521914000.67560.0513898.230.6230190.68030.617621400116
17521050000.6242110.0359186.110.5877820.6273580.58294911448062
17520186000.5882930.0081051.400.5804880.5919950.5724282266794
17519322000.580188-0.004972-0.850.5856650.5950060.57413915627569
17518458000.585160.0087451.520.5756420.5925930.57133143014
17517594000.5764150.0035150.610.57250.5833890.5691544910136
17516730000.5729-0.0254-4.250.59940.60370.56327072693
17515866000.59830.01432.450.5840.61170.582811141037
17515002000.5840.0427.750.54220.59990.538813521076
17514138000.542-0.0301-5.260.57190.57670.53678460578
17513274000.5721-0.005762-1.000.57790.59060.556344651133
17512410000.5778620.0125322.220.5657340.5851560.5556962083082
17511546000.565330.006831.220.55870.568390.5556381014174
17510682000.55850.00440.790.55520.56310.545337740398
17509818000.5541-0.0126-2.220.56830.5820.5538655577
17508954000.5667-0.02-3.410.58790.59120.563537961108
17508090000.58670.00380.650.58310.5940.576734996672
17507226000.58290.04177.710.54110.58710.529161092851
17506362000.5412-0.009-1.640.55720.56440.510167979453
17505498000.5502-0.0266-4.610.57780.58850.544630154865
17504634000.5768-0.0257-4.270.60230.6070.561333592373
17503770000.6025-0.0013-0.220.60490.61180.590122770619
17502906000.6038-0.0083-1.360.61080.62190.588236967394
17502042000.6121-0.0231-3.640.62620.64270.634285221
17501178000.63520.00110.170.63310.65790.624832227800
17500314000.63410.00911.460.62530.63610.620914450095
17499450000.625-0.0161-2.510.64040.64310.613520708369
17498586000.6411-0.0248-3.720.65570.66020.61857502547
17497722000.6659-0.0315-4.520.69910.70040.65736475425
17496858000.6974-0.0182-2.540.7160.73160.69142923795
17495994000.71560.01021.450.709320.72050.686440606477
17495130000.70540.03565.320.671820.70820.656881777819
17494266000.66980.00460.690.66450.67990.652225768715
17493402000.66520.00791.200.65580.67130.6517043632
17492538000.65730.02924.650.62690.67280.621441064258
17491674000.6281-0.0382-5.730.66720.69010.61959945475
17490810000.6663-0.0185-2.700.68420.7030.662327351601
17489946000.6848-0.0055-0.800.68830.70770.674332077210
17489082000.69030.00510.740.68410.69240.66428916432
17488218000.6852-0.0008-0.120.68340.68840.654729237183
17487354000.686-0.0038-0.550.68790.69540.656740332462
17486490000.6898-0.0311-4.310.72450.72810.682350744647
17485626000.7209-0.0245-3.290.74860.76540.7235482904
17484762000.7454-0.0132-1.740.75820.76160.732129650581
17483898000.758600.000.76050.77590.743532099504
17483034000.7586-0.0004-0.050.76120.77750.751323405005
17482170000.7590.01271.700.74650.76070.728127506325
17481306000.7463-0.0026-0.350.74590.76710.741320354079
17480442000.7489-0.0599-7.410.81240.84130.743472905482
17479578000.80880.03574.620.77170.81060.769250908719
17478714000.77310.02663.560.74720.78430.736953167359
17477850000.74650.00320.430.7480.75390.722832733921
17476986000.7433-0.0084-1.120.75640.76520.710540116852
17476122000.75170.00961.290.74330.77680.720549225916
17475258000.7421-0.0171-2.250.75910.78140.727253834244
17474394000.7592-0.0023-0.300.76010.78620.750834202089
17473530000.7615-0.0388-4.850.80070.81050.744782545096
17472666000.8003-0.0312-3.750.83050.83360.788355466250
17471802000.83150.01161.410.80870.8420.771862235732
17470938000.81990.016832.100.81160.86450.7855106154660
17470074000.80307-0.03663-4.360.82250.8460.7805103451645
17469210000.83970.06368.190.77940.84250.770188852271
17468346000.77610.01091.420.76870.8180.751171545713
17467482000.76520.093413.900.67140.77080.6775275995
17466618000.6718-0.008-1.180.67840.68920.65526130684
17465754000.67980.01632.460.6610.680.642535280723
17464890000.6635-0.0122-1.810.67560.6920.653934270586
17464026000.6757-0.0261-3.720.69890.71470.67231164897
17463162000.70180.00440.630.69920.72960.692144158105
17462298000.6974-0.0066-0.940.70230.72550.688938523541
17461434000.7040.02193.210.6820.71480.681735645880
17460570000.6821-0.0146-2.100.69480.70380.665334312752
17459706000.6967-0.0077-1.090.70580.71880.68928584734
17458842000.70440.0010.140.70180.72920.682348587637
17457978000.7034-0.0035-0.500.70720.7180.690429385066
17457114000.7069-0.0079-1.110.71730.73480.726707000
17456250000.7148-0.0079-1.090.72290.73320.702248977011
17455386000.72270.02593.720.69850.74620.670255832905
17454522000.69680.01412.070.68290.71830.677520884775
17453658000.68270.069.640.62330.68490.615661254794
17452794000.62270.00310.500.62020.65080.616132088313
17451930000.6196-0.0083-1.320.62930.63470.6115885684
17451066000.62790.00060.100.62940.6350.61917631436
17450202000.62730.01071.740.61640.63190.610217630002
17449338000.61660.00590.970.61240.62970.608923947354
17448474000.61070.00310.510.610.62440.594738298887