Burger SwapBURGER

US$ 0.759008

0.004171

(

0.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 526

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.759008

Exchange

KUCN

Ask

US$ 0.790633

Last Trade Time

07:21:42

Volume (24h)

$ 19,959,384

Last Trade Size

17.45

Volume/Market Cap (24h)

0.79%

Trade Price

US$ 0.47162

Fully Diluted Market Cap

US$ 47,817,483

Genesis Date

22/9/2020

Days Range 0.752558-0.763445

52 Weeks Range 0.36956-1.21

Circulating Supply 33,259,000 / 63,000,000

52.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6377	Binance	551782.4	/cdn/crypto/logos/exchanges/BINA.png	$ 352,195.49	1734145099	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	1	https://www.binance.com/en/trade/BURGER_USDT	97.3994420085	Recently
0.6417	LATOKEN	8607.94	/cdn/crypto/logos/exchanges/LATK.png	$ 5,501.93	1734144338	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	2	https://exchange.latoken.com/exchange/BURGER-USDT	1.51945504757	13 minutes ago
0.6427	Kucoin	6124.6098	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,915.09	1734144314	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	3	https://trade.kucoin.com/BURGER-USDT	1.08110294391	13 minutes ago
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734134539	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	4	https://trade.kucoin.com/BURGER-BTC	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	5	https://hitbtc.com/BURGER-to-USDT	0	-
0.00018105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734134528	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	6	https://exchange.latoken.com/exchange/BURGER-ETH	0	3 hours ago
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734145046	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	8	https://poloniex.com/exchange#USDT_BURGER	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74304552	0.01596215	2.14820620949	0.7022244	0.77094872	191.16408571	CX
4	0.6769217	0.08208597	12.1263611434	0.64801737	1.206625	143.37306429	CX
12	0.470235	0.28877267	61.4102884728	0.41876754	1.206625	173.17217176	CX
26	0.49733014	0.26167753	52.6164631808	0.36955975	1.206625	174.54112174	CX
52	0.53089056	0.22811711	42.9687636563	0.36955975	1.206625	1210.11633125	CX
156	0	0	0	0	2.14874628	1663.49011062	CX
260	0	0	0	0	2.14874628	1663.49011062	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.75361701	0.00949411	1.28	0.74471818	0.75808347	0.73874728	0
1734047400	0.7441229	-0.009331	-1.24	0.75287748	0.76275475	0.73888693	0
1733961000	0.75345393	0.03482508	4.85	0.72054718	0.75848582	0.71264813	0
1733874600	0.71862885	-0.006054	-0.84	0.7232668	0.73087941	0.7022244	0
1733788200	0.72468248	-0.027368	-3.64	0.73386887	0.77094872	0.71050378	1338
1733701800	0.75205037	0.00851471	1.15	0.74326998	0.75205037	0.73634662	0
1733615400	0.74353566	-0.000391	-0.05	0.74304552	0.74824035	0.73766283	0
1733529000	0.74392693	0.02300879	3.19	0.71972752	0.7591061	0.71785286	0
1733442600	0.72091814	-0.015358	-2.09	0.73386887	0.77094872	0.6959187	0
1733356200	0.73627646	0.02150681	3.01	0.71402044	0.73834039	0.70451048	0
1733269800	0.71476965	0.00297913	0.42	0.71321647	0.71589785	0.6973512	0
1733183400	0.71179052	-0.012554	-1.73	0.72361886	0.73015349	0.70282979	0
1733097000	0.72434456	0.00656893	0.92	0.71773553	0.72777871	0.71266658	0
1733010600	0.71777563	-0.006832	-0.94	0.72528899	0.72528899	0.71535339	0
1732924200	0.72460726	0.01294679	1.82	0.71169098	0.73421015	0.71012754	0
1732837800	0.71166047	-0.002792	-0.39	0.71498705	0.71918172	0.7045959	0
1732751400	0.71445293	0.03034285	4.44	0.6828583	0.72435832	0.68273844	0
1732665000	0.68411008	-0.006694	-0.97	0.69255656	0.70674397	0.67489928	0
1732578600	0.690804	-0.036153	-4.97	0.73570573	1.206625	0.69063689	1338
1732492200	0.72695659	-0.000245	-0.03	0.72791345	0.7339557	0.71269448	0
1732405800	0.72720167	-0.009502	-1.29	0.73570573	0.73641521	0.72369229	0
1732319400	0.73670403	0.003475	0.47	0.73294036	0.74218166	0.7234211	0
1732233000	0.73322903	0.03249769	4.64	0.70164541	0.73644847	0.70050717	0
1732146600	0.70073134	0.0141738	2.06	0.68701756	0.70635851	0.68187391	0
1732060200	0.68655754	0.01306256	1.94	0.67366008	0.69971875	0.67280299	0
1731973800	0.67349498	0.00523262	0.78	0.65828264	1.12571375	0.64801737	1338
1731887400	0.66826236	-0.004649	-0.69	0.67392993	0.67992054	0.66047059	0
1731801000	0.67291139	-0.005075	-0.75	0.6769217	0.6825299	0.67106307	0
1731714600	0.67798636	0.02839572	4.37	0.65223697	0.68357179	0.64851608	0
1731628200	0.64959064	-0.023331	-3.47	0.67279853	0.68284878	0.64512664	0
1731541800	0.67292114	0.01839451	2.81	0.65610324	0.69524925	0.64223285	0
1731455400	0.65452663	-0.005525	-0.84	0.65828264	0.6694477	0.63452575	0
1731369000	0.66005135	0.06201977	10.37	0.59881487	0.666692	0.59742664	0
1731282600	0.59803158	0.02655708	4.65	0.57122385	0.605988	0.56974493	0
1731196200	0.5714745	0.00205574	0.36	0.56944458	0.57243873	0.56381212	0
1731109800	0.56941876	0.00342106	0.60	0.56506807	0.57502688	0.56307809	0
1731023400	0.5659977	0.00309474	0.55	0.56278711	0.57248404	0.55433185	0
1730937000	0.56290296	0.0459586	8.89	0.51731175	0.5689545	0.5170512	0
1730850600	0.51694436	0.01356044	2.69	0.50457216	0.52404979	0.50214598	0
1730764200	0.50338392	-0.00897	-1.75	0.51566044	0.51566044	0.49714853	1338
1730677800	0.51235426	-0.002703	-0.52	0.51566044	0.51566044	0.50209212	0
1730591400	0.51505698	-0.001691	-0.33	0.51750393	0.51974798	0.51408934	0
1730505000	0.51674787	-0.006425	-1.23	0.52234588	0.53224093	0.51210516	0
1730418600	0.52317276	-0.015486	-2.87	0.53799651	0.54051897	0.51821616	0
1730332200	0.53865845	-0.001648	-0.31	0.54099588	0.54243246	0.53154529	0
1730245800	0.54030671	0.02039334	3.92	0.51896358	0.54724042	0.51873443	0
1730159400	0.51991337	0.01437467	2.84	0.50751699	0.52224849	0.50025362	1338
1730073000	0.5055387	0.00676096	1.36	0.49848	0.50756133	0.49740402	0
1729986600	0.49877774	0.00545471	1.11	0.49573315	0.50071296	0.49374763	0
1729900200	0.49332303	-0.013255	-2.62	0.50751699	0.51133847	0.48765524	0
1729813800	0.50657762	0.01054769	2.13	0.49581945	0.51144821	0.494905	0
1729727400	0.49602993	-0.005007	-1.00	0.50090514	0.50094234	0.48516753	0
1729641000	0.50103697	-0.001073	-0.21	0.50100022	0.50395747	0.49533942	0
1729554600	0.50210967	-0.011271	-2.20	0.51316708	0.51649692	0.49727464	0
1729468200	0.51338098	0.00490229	0.96	0.50874124	0.51561565	0.5065643	0
1729381800	0.50847869	-0.000636	-0.12	0.50936479	0.51051018	0.50619914	0
1729295400	0.50911495	0.00830676	1.66	0.44828916	0.51324557	0.44706573	1338
1729209000	0.50080819	-0.002514	-0.50	0.44828916	0.82178635	0.44706573	1338
1729122600	0.50332172	0.00646848	1.30	0.49797408	0.50859601	0.4969109	0
1729036200	0.49685324	0.00496501	1.01	0.49146341	0.50440157	0.48257863	0
1728949800	0.49188823	0.02490414	5.33	0.44828916	0.78343282	0.44706573	1338
1728863400	0.46698409	-0.002874	-0.61	0.4706448	0.47070454	0.46156644	0
1728777000	0.46985832	0.00522534	1.12	0.46524656	0.47211427	0.46479227	0
1728690600	0.46463298	0.01678724	3.75	0.44828916	0.47177374	0.44706573	0
1728604200	0.44784574	-0.003153	-0.70	0.45061356	0.45550313	0.43814532	0
1728517800	0.45099829	-0.011741	-2.54	0.46238803	0.46502031	0.44883191	0
1728431400	0.46273972	-0.001723	-0.37	0.46349451	0.4700961	0.46029866	0
1728345000	0.4644632	-0.003136	-0.67	0.45198156	0.76852947	0.44984992	1338
1728258600	0.46759871	0.00589389	1.28	0.46141637	0.46803485	0.460055	0
1728172200	0.46170482	0.00025497	0.06	0.46260945	0.46401434	0.45914181	0
1728085800	0.46144985	0.00935759	2.07	0.45198156	0.46468737	0.44984992	0
1727999400	0.45209226	0.00049691	0.11	0.45047109	0.45709938	0.44653131	1338
1727913000	0.45159535	-0.00146	-0.32	0.45259327	0.46339928	0.44624041	0
1727826600	0.45305545	-0.01739	-3.70	0.47117944	0.47677506	0.44808925	0
1727740200	0.4704457	-0.018366	-3.76	0.48759007	0.48783336	0.46827047	0
1727653800	0.48881149	-0.000937	-0.19	0.49013998	0.49104877	0.48696399	0
1727567400	0.48974886	0.0005891	0.12	0.4897682	0.49254816	0.48697709	0
1727481000	0.48915976	0.00437063	0.90	0.48444369	0.49474199	0.48245706	0
1727394600	0.48478913	0.01617865	3.45	0.47015941	0.48913774	0.46627052	0
1727308200	0.46861048	-0.01016	-2.12	0.47815875	0.48075003	0.46841979	0
1727221800	0.47877091	0.00726285	1.54	0.47115578	0.48106668	0.46674029	0
1727135400	0.47150806	-0.001	-0.21	0.43721003	0.47517732	0.41876754	1338
1727049000	0.47250844	-3.2E-5	-0.01	0.47152011	0.47563287	0.46426284	0
1726962600	0.47254044	0.00313105	0.67	0.470235	0.47254044	0.46704823	0
1726876200	0.46940939	0.00057415	0.12	0.46815575	0.47692081	0.4644315	0
1726789800	0.46883524	0.01320362	2.90	0.4596429	0.47509414	0.45902419	0
1726703400	0.45563162	0.00722275	1.61	0.44863095	0.45664465	0.44081568	0
1726617000	0.44840887	0.01443315	3.33	0.43333833	0.45633731	0.42880231	0
1726530600	0.43397572	-0.006037	-1.37	0.44026691	0.44047582	0.42820481	0
1726444200	0.44001231	-0.006523	-1.46	0.44646993	0.44929535	0.43711889	0
1726357800	0.44653503	-0.004232	-0.94	0.45043203	0.45122186	0.44272873	0