Better BettingBETR

US$ 0.00137

0.00000155

(

0.11%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2421

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005911

Exchange

Ask

US$ 0.082209

Last Trade Time

17:18:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000211

Fully Diluted Market Cap

US$ 685,878

Genesis Date

04/1/2018

Days Range 0.001364-0.00138

52 Weeks Range 0.000742-0.001432

Circulating Supply 158,817,441 / 500,585,863

31.73%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001131	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734134521	BETR/USD	https://hitbtc.com/BETR-to-USD	USD	1	https://hitbtc.com/BETR-to-USD	2 hours ago
2.94E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734134521	BETR/ETH	https://hitbtc.com/BETR-to-ETH	ETH	2	https://hitbtc.com/BETR-to-ETH	2 hours ago
9.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734134521	BETR/BTC	https://hitbtc.com/BETR-to-BTC	BTC	3	https://hitbtc.com/BETR-to-BTC	2 hours ago
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734134528	BETR/ETH	https://exchange.latoken.com/exchange/BETR-ETH	ETH	4	https://exchange.latoken.com/exchange/BETR-ETH	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00140141	-3.126E-5	-2.23061059932	0.00123156	0.00140828	0	CX
4	0.00108006	0.00029009	26.8586930356	0.00105575	0.0014322	0	CX
12	0.00089581	0.00047434	52.9509605832	0.0007924	0.0014322	0	CX
26	0.00121637	0.00015378	12.642534755	0.00075483	0.0014322	0	CX
52	0.00079128	0.00057887	73.1561520574	0.00074163	0.00143233	0	CX
156	0.00132309	4.706E-5	3.55682531045	0.00030994	0.00145255	0	CX
260	0	0	0	0	0.01340909	19.17039869	CX

BETR is a betting cryptocurrency that wants to establish decentralized sports betting on the internet.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.00136588	9.0E-6	0.66	0.00136042	0.00138727	0.00134956
1734047400	0.00135725	1.5E-5	1.12	0.00134183	0.00139472	0.00133062
1733961000	0.00134204	7.5E-5	5.92	0.00127265	0.00134776	0.00124767
1733874600	0.00126682	-3.2E-5	-2.46	0.00129444	0.0013215	0.00123156
1733788200	0.00129861	-9.9E-5	-7.08	0.0013416	0.00138344	0.00124516
1733701800	0.00139762	-5.0E-6	-0.36	0.00140124	0.00140456	0.00137725
1733615400	0.00140266	-3.0E-6	-0.21	0.00140141	0.00140828	0.00139283
1733529000	0.00140584	7.9E-5	5.95	0.00132632	0.0014322	0.00132576
1733442600	0.00132678	-1.5E-5	-1.12	0.0013416	0.00138344	0.00130921
1733356200	0.00134195	7.4E-5	5.84	0.00126723	0.00136372	0.00126723
1733269800	0.00126768	-6.0E-6	-0.47	0.00127298	0.00128462	0.00123211
1733183400	0.00127386	-2.6E-5	-2.00	0.00129839	0.00131568	0.00125086
1733097000	0.00129942	3.0E-6	0.23	0.00130034	0.00131055	0.00128205
1733010600	0.00129659	3.8E-5	3.02	0.00125532	0.00130682	0.00125166
1732924200	0.00125825	5.0E-6	0.40	0.00125348	0.00127693	0.00123905
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00128054	0.00123757
1732751400	0.00128299	0.00011883	10.21	0.00116687	0.00128924	0.00115553
1732665000	0.00116416	-3.1E-5	-2.59	0.00119455	0.00121159	0.001139
1732578600	0.00119507	1.8E-5	1.53	0.00107548	0.00123852	0.00105575
1732492200	0.00117689	-1.3E-5	-1.09	0.0011955	0.0012085	0.00115215
1732405800	0.00119026	2.7E-5	2.32	0.00116576	0.00122481	0.00116302
1732319400	0.00116349	-1.7E-5	-1.44	0.00117699	0.00120028	0.00114447
1732233000	0.00118071	0.00010385	9.64	0.00107638	0.00118468	0.00106303
1732146600	0.00107686	-1.3E-5	-1.19	0.00108976	0.00110631	0.00106246
1732060200	0.00108967	-3.7E-5	-3.29	0.0011256	0.0011256	0.00107639
1731973800	0.00112629	5.1E-5	4.74	0.00107548	0.00112629	0.00105575
1731887400	0.00107512	-2.0E-5	-1.83	0.00109782	0.00110573	0.00106736
1731801000	0.0010947	1.1E-5	1.02	0.00108006	0.00112633	0.00107601
1731714600	0.00108339	1.3E-5	1.21	0.00107548	0.00109583	0.00105553
1731628200	0.00107032	-4.8E-5	-4.29	0.00111708	0.00113484	0.00106317
1731541800	0.00111821	-2.0E-5	-1.76	0.00113581	0.00116796	0.00109242
1731455400	0.00113773	-4.0E-5	-3.40	0.00117451	0.00120396	0.00112594
1731369000	0.00117754	6.2E-5	5.56	0.00111411	0.00118433	0.00109189
1731282600	0.00111539	1.7E-5	1.55	0.00109096	0.00113618	0.00108298
1731196200	0.00109822	6.2E-5	5.99	0.00103649	0.001105	0.00103631
1731109800	0.00103574	2.0E-5	1.97	0.001026	0.00104474	0.00101178
1731023400	0.0010153	6.2E-5	6.51	0.00094934	0.00102177	0.00094663
1730937000	0.00095309	0.00010354	12.19	0.00084927	0.00096037	0.00084894
1730850600	0.00084955	1.2E-5	1.43	0.00084275	0.00086732	0.00083361
1730764200	0.00083731	-2.3E-5	-2.67	0.00092208	0.00095119	0.00082712
1730677800	0.00086003	-1.0E-5	-1.15	0.00087292	0.00087301	0.00084382
1730591400	0.00087049	-8.0E-6	-0.91	0.00088017	0.00088265	0.00086669
1730505000	0.00087888	-2.0E-6	-0.23	0.00088251	0.00090484	0.00086558
1730418600	0.00088117	-5.0E-5	-5.37	0.00093086	0.00093351	0.00087709
1730332200	0.00093102	9.0E-6	0.98	0.00092208	0.00095119	0.00091201
1730245800	0.00092222	2.4E-5	2.67	0.00089758	0.00093819	0.00089634
1730159400	0.00089784	2.1E-5	2.39	0.00088751	0.00090498	0.00086134
1730073000	0.00087712	9.0E-6	1.04	0.00086679	0.00088296	0.000862
1729986600	0.00086783	2.3E-5	2.72	0.00085292	0.00087531	0.00085004
1729900200	0.00084477	-4.1E-5	-4.63	0.00088751	0.00089528	0.0008366
1729813800	0.00088603	3.0E-6	0.34	0.00088178	0.00089503	0.00087814
1729727400	0.00088267	-3.5E-5	-3.81	0.00091701	0.00091787	0.00086067
1729641000	0.00091809	-1.5E-5	-1.61	0.00093448	0.00093448	0.00091238
1729554600	0.00093323	-2.6E-5	-2.71	0.00096182	0.0009677	0.00093007
1729468200	0.00095927	3.2E-5	3.45	0.00092773	0.00096368	0.00092277
1729381800	0.000927	2.0E-6	0.22	0.00092445	0.00093175	0.00092148
1729295400	0.00092486	1.4E-5	1.54	0.0008576	0.00093637	0.00084751
1729209000	0.00091096	-3.0E-6	-0.33	0.0008576	0.0009148	0.00084751
1729122600	0.00091358	4.0E-6	0.44	0.00091217	0.00092538	0.0009074
1729036200	0.00090922	-1.1E-5	-1.20	0.00092019	0.00093883	0.00089144
1728949800	0.00091991	5.6E-5	6.48	0.0008576	0.00092834	0.00084751
1728863400	0.00086376	-3.0E-6	-0.35	0.00086765	0.0008688	0.00085293
1728777000	0.0008668	1.5E-5	1.76	0.00085363	0.00087076	0.00085247
1728690600	0.00085187	1.8E-5	2.16	0.00083384	0.00086454	0.0008331
1728604200	0.00083397	5.0E-6	0.60	0.00082993	0.00084431	0.00081566
1728517800	0.0008289	-2.5E-5	-2.93	0.00085318	0.00086364	0.00082367
1728431400	0.00085435	5.0E-6	0.59	0.00085019	0.00086105	0.00084218
1728345000	0.00084958	-4.0E-6	-0.47	0.0008576	0.0008813	0.00084274
1728258600	0.00085387	9.0E-6	1.06	0.00084365	0.000859	0.00084274
1728172200	0.00084533	2.6E-7	0.03	0.00084698	0.00084955	0.00083668
1728085800	0.00084507	2.2E-5	2.67	0.00082315	0.0008539	0.00081913
1727999400	0.00082259	-4.0E-6	-0.48	0.0008576	0.00087435	0.00080984
1727913000	0.0008264	-3.2E-5	-3.73	0.0008576	0.00087435	0.00082461
1727826600	0.00085801	-5.0E-5	-5.51	0.00091102	0.00092976	0.0008492
1727740200	0.00090805	-2.1E-5	-2.26	0.00093065	0.00093108	0.00090134
1727653800	0.00092874	-8.0E-6	-0.85	0.00093662	0.0009391	0.00092271
1727567400	0.00093649	-8.0E-6	-0.85	0.00094471	0.0009467	0.00092888
1727481000	0.00094416	2.4E-5	2.61	0.00092016	0.00095463	0.00091577
1727394600	0.00092033	1.9E-5	2.11	0.00090391	0.00093275	0.0008958
1727308200	0.00090134	-2.8E-5	-3.01	0.00092787	0.00093262	0.00089573
1727221800	0.0009293	2.0E-6	0.22	0.00092685	0.00093479	0.00090849
1727135400	0.0009271	2.3E-5	2.54	0.00080333	0.00094518	0.0007924
1727049000	0.00090377	-1.3E-5	-1.42	0.00091555	0.00091756	0.00088492
1726962600	0.00091668	2.3E-5	2.57	0.00089581	0.00091744	0.00088613
1726876200	0.00089401	3.1E-5	3.59	0.00086286	0.00089994	0.00085412
1726789800	0.00086345	3.9E-5	4.73	0.00083374	0.00087115	0.00083182
1726703400	0.00082417	6.0E-6	0.73	0.00081899	0.000826	0.00079785
1726617000	0.00081821	1.3E-5	1.61	0.00080333	0.00083681	0.0007924
1726530600	0.00080544	-6.0E-6	-0.74	0.00081238	0.0008167	0.00078968
1726444200	0.00081129	-3.5E-5	-4.14	0.00084624	0.00085021	0.00080822
1726357800	0.00084601	-9.0E-6	-1.05	0.00085466	0.00085466	0.00083752