Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AztecAZTEC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02115

-0.00089

(

-4.04%

)

Official Links

Website

Info

Rank 507

ethereum

Categories:

Bid

US$ 0.02117

Exchange

COINBASE

Ask

US$ 0.02119

Last Trade Time

03:25:00

Volume (24h)

$ 28,444

Last Trade Size

2,786.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02115

Fully Diluted Market Cap

US$ 218,902,500

Genesis Date

Days Range 0.01981-0.02214

52 Weeks Range 0.01759-0.0393

Circulating Supply 10,350,000,000 / 10,350,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	52040395.1328	33.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,725,139,098.00	AZTEC/KRW	/crypto/Aztec-AZTEC	1	/crypto/Aztec-AZTEC	66.9360203295	22 hours ago
Gate	9872402	0.022675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 223,856.00	AZTEC/USDT	/crypto/Aztec-AZTEC	2	/crypto/Aztec-AZTEC	12.6981991448	22 hours ago
Coinbase	8638751	0.022375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 193,292.00	AZTEC/USD	/crypto/Aztec-AZTEC	3	/crypto/Aztec-AZTEC	11.1114377799	22 hours ago
Kraken	2648521.37039	0.022365	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 59,234.00	AZTEC/USD	/crypto/Aztec-AZTEC	4	/crypto/Aztec-AZTEC	3.40661287907	22 hours ago
KuCoin	2574593.6	0.02241	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 57,696.00	AZTEC/USDT	/crypto/Aztec-AZTEC	5	/crypto/Aztec-AZTEC	3.31152461679	22 hours ago
Bithumb	1734377.0485	33.085	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 57,381,864.00	AZTEC/KRW	/crypto/Aztec-AZTEC	6	/crypto/Aztec-AZTEC	2.23081122042	22 hours ago
Bitvavo	164315.76904	0.0192525	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,163.00	AZTEC/EUR	/crypto/Aztec-AZTEC	7	/crypto/Aztec-AZTEC	0.211348196509	22 hours ago
Kraken	73117.31842	0.019255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1,407.00	AZTEC/EUR	/crypto/Aztec-AZTEC	8	/crypto/Aztec-AZTEC	0.0940458330439	22 hours ago
Upbit	0	3.55E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	AZTEC/BTC	/crypto/Aztec-AZTEC	9	/crypto/Aztec-AZTEC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02513	-0.00398	-15.8376442499	0.02074	0.02514	5187806.341	CX
4	0.02157	-0.00042	-1.9471488178	0.01927	0.02845	5989448.33525	CX
12	0.02183	-0.00068	-3.11497938617	0.01759	0.02845	5151466.14369	CX
26	0.02201	-0.00086	-3.90731485688	0.01759	0.0393	8506608.19289	CX
52	0.02201	-0.00086	-3.90731485688	0.01759	0.0393	8506608.19289	CX
156	0.02201	-0.00086	-3.90731485688	0.01759	0.0393	8506608.19289	CX
260	0.02201	-0.00086	-3.90731485688	0.01759	0.0393	8506608.19289	CX

Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-pre... Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for trustless client-side proving—making privacy-preserving apps possible. In a landscape where speed and novelty rarely translate into durable moats, Aztec’s sustained traction, deep institutional adoption, and growing ecosystem around privacy-preserving cryptography validate that its work has broken through the “flock,” proving privacy isn’t a feature race but a foundational technology trusted to underpin real, long-term financial infrastructure. 1. Pioneers of Privacy in Web3 Aztec's team developed PLONK in 2019, a SNARK-based proving system that is computationally inexpensive and only requires one universal trusted setup. PLONK was a big breakthrough, not just for Aztec, but for the wider blockchain community. Today, PLONK has been implemented and extended by teams like zkSync, Polygon, Mina, and more. There is even an entire category of proving systems called PLONKish that all derive from the original 2019 paper. The foundational cryptography behind modern privacy infrastructure was built by the Aztec team. 2. Noir: The Universal ZK Programming Language The Aztec Labs team developed Noir, a Rust-like programming language for writing zero-knowledge circuits that make privacy technology accessible to mainstream developers. With 500+ GitHub projects and recognition as Electric Capital’s top 5 fastest-growing developer ecosystems, Noir is becoming the standard for zk development and is used today by projects across Solana, Stellar, Starkware, and World. 3. Drawing Institutional Attention Across Tradfi, Stablecoins, and Real-World Assets JP Morgan was an early institutional tester of Aztec’s technology, with its Quorum blockchain team actively evaluating and experimenting with Aztec as part of its effort to industrialize privacy-preserving cryptography for regulated financial use cases back in 2019. The Taurus confidential token standard was built on Aztec’s technology and adopted by a leading institutional infrastructure provider. This proves that Aztec is not just a research project, but a credible, production-ready platform and a foundational player in the privacy-preserving financial infrastructure stack. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.02204	0.00077	3.62	0.02127	0.02418	0.02119	8072780
1780444200	0.02127	-0.00066	-3.01	0.02184	0.02373	0.02074	4349448
1780357800	0.02193	-0.00156	-6.64	0.02343	0.02369	0.02114	3745203
1780271400	0.02349	2.0E-5	0.09	0.02347	0.02381	0.02245	1280879
1780185000	0.02347	0.00043	1.87	0.0231	0.02467	0.02261	2920247
1780098600	0.02304	-0.00131	-5.38	0.02449	0.02514	0.02224	6251785
1780012200	0.02435	-0.00078	-3.10	0.02513	0.02513	0.02123	9694302
1779925800	0.02513	-0.00134	-5.06	0.02638	0.02775	0.02456	8553764
1779839400	0.02647	0.00309	13.22	0.02351	0.02845	0.02297	23735169
1779753000	0.02338	0.00265	12.78	0.0207	0.02481	0.02053	8604455
1779666600	0.02073	-0.00029	-1.38	0.02101	0.02131	0.02008	1348433
1779580200	0.02102	0	0.00	0.02112	0.02143	0.01984	2028215
1779493800	0.02102	-0.00175	-7.69	0.02275	0.02291	0.02095	3141651
1779407400	0.02277	0.00342	17.67	0.01935	0.02322	0.01935	9635305
1779321000	0.01935	-4.0E-5	-0.21	0.01935	0.01935	0.01935	0
1779234600	0.01939	-0.00087	-4.29	0.02028	0.02042	0.01927	1212546
1779148200	0.02026	-4.0E-5	-0.20	0.02037	0.02087	0.01952	2084923
1779061800	0.0203	-0.00046	-2.22	0.02076	0.02159	0.01997	992701
1778975400	0.02076	-0.00028	-1.33	0.02092	0.02176	0.02007	3137714
1778889000	0.02104	-0.00228	-9.78	0.02349	0.02458	0.02097	6361350
1778802600	0.02332	0.00117	5.28	0.02222	0.02456	0.02148	5215831
1778716200	0.02215	-0.00098	-4.24	0.02332	0.02657	0.02203	16910811
1778629800	0.02313	-0.00123	-5.05	0.02426	0.02475	0.02191	5261699
1778543400	0.02436	-4.0E-5	-0.16	0.02431	0.02472	0.02327	3080237
1778457000	0.0244	0.00088	3.74	0.02354	0.02594	0.023	5094441
1778370600	0.02352	-0.00189	-7.44	0.02517	0.02647	0.0235	6415106
1778284200	0.02541	0.00251	10.96	0.02288	0.0263	0.02242	14334654
1778197800	0.0229	0.00132	6.12	0.02157	0.02326	0.02084	4240904
1778111400	0.02158	0.00115	5.63	0.02051	0.02177	0.02036	6362334
1778025000	0.02043	0.00041	2.05	0.02002	0.02085	0.01981	2155180
1777938600	0.02002	0.0003	1.52	0.01971	0.02047	0.01971	194989
1777852200	0.01972	-0.00047	-2.33	0.02019	0.02019	0.01972	633530
1777765800	0.02019	0.0003	1.51	0.01989	0.02026	0.01974	737732
1777679400	0.01989	0.00053	2.74	0.01939	0.02023	0.01939	1118380
1777593000	0.01936	1.0E-5	0.05	0.01935	0.01996	0.01927	1856722
1777506600	0.01935	-0.00089	-4.40	0.02028	0.02102	0.01881	2249570
1777420200	0.02024	-0.00037	-1.80	0.02069	0.02078	0.02016	1951639
1777333800	0.02061	-0.00148	-6.70	0.02199	0.0225	0.01998	2918608
1777247400	0.02209	0.00036	1.66	0.02187	0.02244	0.02142	2356047
1777161000	0.02173	-0.0014	-6.05	0.02316	0.02345	0.02147	1960149
1777074600	0.02313	0.00122	5.57	0.02191	0.02382	0.02183	5475566
1776988200	0.02191	-0.00034	-1.53	0.02225	0.02229	0.02148	2930399
1776901800	0.02225	-0.00016	-0.71	0.02238	0.02332	0.02222	3737700
1776815400	0.02241	0.00059	2.70	0.02188	0.02241	0.02105	2366398
1776729000	0.02182	0.00067	3.17	0.02116	0.02244	0.02109	2847083
1776642600	0.02115	-0.00131	-5.83	0.02238	0.02264	0.02095	3736315
1776556200	0.02246	-0.00076	-3.27	0.02329	0.02489	0.02226	11131200
1776469800	0.02322	0.0003	1.31	0.02298	0.024	0.02244	9687389
1776383400	0.02292	0.00019	0.84	0.02273	0.02342	0.0216	7296993
1776297000	0.02273	0.00137	6.41	0.02139	0.0232	0.02103	8110751
1776210600	0.02136	-0.00035	-1.61	0.0217	0.02334	0.02089	22680757
1776124200	0.02171	0.00168	8.39	0.02003	0.02187	0.02002	6110421
1776037800	0.02003	-0.00147	-6.84	0.0215	0.02158	0.01985	1193176
1775951400	0.0215	0.00015	0.70	0.02145	0.02196	0.02084	3342870
1775865000	0.02135	0.00148	7.45	0.01984	0.02184	0.01975	11162053
1775778600	0.01987	6.0E-5	0.30	0.01977	0.02037	0.01954	5298223
1775692200	0.01981	-0.00027	-1.34	0.0202	0.02084	0.01981	5019732
1775605800	0.02008	0.00151	8.13	0.01857	0.02018	0.0182	4232212
1775519400	0.01857	0.00064	3.57	0.01793	0.01963	0.01793	4636721
1775433000	0.01793	-0.00035	-1.91	0.01828	0.01836	0.01759	1337323
1775346600	0.01828	-0.00039	-2.09	0.01868	0.0188	0.01807	984147
1775260200	0.01867	0.00018	0.97	0.01849	0.0192	0.0183	939263
1775173800	0.01849	-0.00124	-6.28	0.01974	0.02014	0.01828	1795438
1775087400	0.01973	0.00027	1.39	0.01954	0.02034	0.01932	2035699
1775001000	0.01946	0.00109	5.93	0.01837	0.01978	0.01836	1878418
1774914600	0.01837	0.00018	0.99	0.01818	0.01939	0.01818	1412648
1774828200	0.01819	-0.00024	-1.30	0.01846	0.01866	0.01778	1150668
1774741800	0.01843	-0.00065	-3.41	0.01899	0.01918	0.0184	1152443
1774655400	0.01908	-0.00092	-4.60	0.02002	0.02054	0.01904	1528364
1774569000	0.02	-0.00123	-5.79	0.02123	0.02123	0.01956	2221905
1774482600	0.02123	-0.00021	-0.98	0.02145	0.0215	0.02088	1782494
1774396200	0.02144	0.00064	3.08	0.02088	0.02168	0.02045	1161038
1774309800	0.0208	0.00045	2.21	0.02032	0.02181	0.0203	3397531
1774223400	0.02035	-0.0019	-8.54	0.02147	0.02179	0.01997	4939639
1774137000	0.02225	0.00043	1.97	0.02181	0.02337	0.02177	9756273
1774050600	0.02182	9.0E-5	0.41	0.02176	0.02214	0.02129	1977161
1773964200	0.02173	-0.00123	-5.36	0.02296	0.02301	0.02129	3650765
1773877800	0.02296	-0.00129	-5.32	0.02423	0.02505	0.02223	11831268
1773791400	0.02425	-0.00219	-8.28	0.02648	0.02678	0.02417	10718109
1773705000	0.02644	0.00272	11.47	0.02372	0.02698	0.02328	25256848
1773618600	0.02372	0.00033	1.41	0.0232	0.02421	0.02277	5151061
1773532200	0.02339	0.00101	4.51	0.02246	0.02372	0.02228	6299977
1773445800	0.02238	-0.00143	-6.01	0.02369	0.02424	0.0222	9001143
1773359400	0.02381	0.00203	9.32	0.02183	0.02408	0.02145	8168139
1773273000	0.02178	0.00037	1.73	0.02145	0.02207	0.02091	4219340
1773186600	0.02141	-1.0E-5	-0.05	0.02147	0.0223	0.02118	3825686
1773100200	0.02142	0.00082	3.98	0.02061	0.02192	0.02051	6018995
1773013800	0.0206	-0.00124	-5.68	0.02219	0.02243	0.02053	6565771
1772927400	0.02184	0.00135	6.59	0.02045	0.02259	0.02039	9368028
1772841000	0.02049	-0.00103	-4.79	0.02134	0.02208	0.01996	12180447
1772754600	0.02152	-0.00209	-8.85	0.02345	0.02372	0.02118	9531966
1772668200	0.02361	0.00308	15.00	0.02055	0.02438	0.02049	17227618