We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 42
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 503102.5519 | 6.699 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782882007 | USDT | $ 3,370,283.00 | AVAX/USDT | /crypto/Avalanche-AVAX | 1 | /crypto/Avalanche-AVAX | 48.7614603276 | 10 hours ago |
| Coinbase | 153111.824171 | 6.685 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | USD | US$ 1,023,552.00 | AVAX/USD | /crypto/Avalanche-AVAX | 2 | /crypto/Avalanche-AVAX | 14.839829597 | 10 hours ago |
| Gate | 108363.908 | 6.698 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782882007 | USDT | $ 725,821.00 | AVAX/USDT | /crypto/Avalanche-AVAX | 3 | /crypto/Avalanche-AVAX | 10.5027938756 | 10 hours ago |
| Upbit | 87040.5155668 | 10180 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | KRW | KRW 886,072,448.00 | AVAX/KRW | /crypto/Avalanche-AVAX | 4 | /crypto/Avalanche-AVAX | 8.43609842701 | 10 hours ago |
| LBank | 45321.24 | 6.699 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782882007 | USDT | $ 303,606.00 | AVAX/USDT | /crypto/Avalanche-AVAX | 5 | /crypto/Avalanche-AVAX | 4.39260313412 | 10 hours ago |
| Kraken | 30913.1282095 | 6.691 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | USD | US$ 206,839.00 | AVAX/USD | /crypto/Avalanche-AVAX | 6 | /crypto/Avalanche-AVAX | 2.99614714554 | 10 hours ago |
| Bitvavo | 18207.2253407 | 5.86565 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782882007 | EUR | € 106,797.00 | AVAX/EUR | /crypto/Avalanche-AVAX | 7 | /crypto/Avalanche-AVAX | 1.76467182043 | 10 hours ago |
| Bitstamp by Robinhood | 15808.5266 | 6.6889 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | USD | US$ 105,741.00 | AVAX/USD | /crypto/Avalanche-AVAX | 8 | /crypto/Avalanche-AVAX | 1.53218631019 | 10 hours ago |
| Crypto.com | 12101.45 | 6.699 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782882007 | USDT | $ 81,067.00 | AVAX/USDT | /crypto/Avalanche-AVAX | 9 | /crypto/Avalanche-AVAX | 1.17289083876 | 10 hours ago |
| HitBTC | 10003.844 | 6.69995 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782882007 | USDT | $ 67,025.00 | AVAX/USDT | /crypto/Avalanche-AVAX | 10 | /crypto/Avalanche-AVAX | 0.969587692385 | 10 hours ago |
| Crypto.com | 8742.36 | 6.6915 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782882007 | USD | US$ 58,499.00 | AVAX/USD | /crypto/Avalanche-AVAX | 11 | /crypto/Avalanche-AVAX | 0.847322754973 | 10 hours ago |
| Coinbase | 8563.546 | 0.00011285 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | BTC | BTC 0.00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 12 | /crypto/Avalanche-AVAX | 0.829991831617 | 10 hours ago |
| Bithumb | 7064.10923391 | 10180 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782882007 | KRW | KRW 71,912,632.00 | AVAX/KRW | /crypto/Avalanche-AVAX | 13 | /crypto/Avalanche-AVAX | 0.684664152186 | 10 hours ago |
| Kraken | 6440.50774349 | 5.866 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | EUR | € 37,780.00 | AVAX/EUR | /crypto/Avalanche-AVAX | 14 | /crypto/Avalanche-AVAX | 0.62422375247 | 10 hours ago |
| Coinbase | 4186.66 | 6.7 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | USDT | $ 28,050.00 | AVAX/USDT | /crypto/Avalanche-AVAX | 15 | /crypto/Avalanche-AVAX | 0.40577741998 | 10 hours ago |
| Gemini | 4109.203591 | 6.6865 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782882007 | USD | US$ 27,476.00 | AVAX/USD | /crypto/Avalanche-AVAX | 16 | /crypto/Avalanche-AVAX | 0.398270227658 | 10 hours ago |
| Kraken | 3801.05697856 | 6.7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | USDT | $ 25,467.00 | AVAX/USDT | /crypto/Avalanche-AVAX | 17 | /crypto/Avalanche-AVAX | 0.368404191875 | 10 hours ago |
| Coinbase | 2876.14 | 5.865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | EUR | € 16,868.00 | AVAX/EUR | /crypto/Avalanche-AVAX | 18 | /crypto/Avalanche-AVAX | 0.278759839275 | 10 hours ago |
| Bitstamp by Robinhood | 1104.1232 | 5.8633 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782882007 | EUR | € 6,473.00 | AVAX/EUR | /crypto/Avalanche-AVAX | 19 | /crypto/Avalanche-AVAX | 0.107013290651 | 10 hours ago |
| HitBTC | 432.37 | 0.00011295 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782882007 | BTC | BTC 0.00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 20 | /crypto/Avalanche-AVAX | 0.0419059544068 | 10 hours ago |
| KuCoin | 176.8036 | 0.000112925 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782882007 | BTC | BTC 0.00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 21 | /crypto/Avalanche-AVAX | 0.0171360723467 | 10 hours ago |
| Crypto.com | 162.44 | 0.000112965 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782882007 | BTC | BTC 0.00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 22 | /crypto/Avalanche-AVAX | 0.0157439305082 | 10 hours ago |
| Gate | 129.15 | 0.0041915 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782882007 | ETH | ETH 0.00000000 | AVAX/ETH | /crypto/Avalanche-AVAX | 23 | /crypto/Avalanche-AVAX | 0.0125174133535 | 10 hours ago |
| LATOKEN | 0 | 6.70500025 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782882007 | USDT | $ 0.00000000 | AVAX/USDT | /crypto/Avalanche-AVAX | 24 | /crypto/Avalanche-AVAX | 0 | 10 hours ago |
| Upbit | 0 | 0.000113405 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782882007 | BTC | BTC 0.00000000 | AVAX/BTC | /crypto/Avalanche-AVAX | 25 | /crypto/Avalanche-AVAX | 0 | 10 hours ago |
| CEX.IO | 0 | 6.669 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782882007 | USD | US$ 0.00000000 | AVAX/USD | /crypto/Avalanche-AVAX | 26 | /crypto/Avalanche-AVAX | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 0.23 | 3.53846153846 | 5.95 | 6.81 | 186059.30655 | CX |
| 4 | 8.17 | -1.44 | -17.6254589963 | 5.68 | 8.36 | 295258.501255 | CX |
| 12 | 9.45 | -2.72 | -28.7830687831 | 5.68 | 10.49 | 243844.684179 | CX |
| 26 | 12.3 | -5.57 | -45.2845528455 | 5.68 | 14.94 | 288622.389262 | CX |
| 52 | 17.97 | -11.24 | -62.5486922649 | 5.68 | 36.18 | 313632.896353 | CX |
| 156 | 13.04 | -6.31 | -48.3895705521 | 5.68 | 65.38 | 672686.864057 | CX |
| 260 | 11.88122644 | -5.15122644 | -43.356016031 | 5.68 | 147.5 | 779511.026157 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782863400 | 6.53 | -0.14 | -2.10 | 6.67 | 6.67 | 6.38 | 136550 |
| 1782777000 | 6.67 | 0.21 | 3.25 | 6.42 | 6.81 | 6.36 | 133060 |
| 1782690600 | 6.46 | 0.03 | 0.47 | 6.41 | 6.47 | 6.26 | 109471 |
| 1782604200 | 6.43 | -0.14 | -2.13 | 6.63 | 6.66 | 6.33 | 116687 |
| 1782517800 | 6.57 | 0.34 | 5.46 | 6.22 | 6.6 | 5.95 | 253737 |
| 1782431400 | 6.23 | -0.21 | -3.26 | 6.44 | 6.63 | 5.95 | 291891 |
| 1782345000 | 6.44 | -0.04 | -0.62 | 6.5 | 6.53 | 5.99 | 261016 |
| 1782258600 | 6.48 | 0.26 | 4.18 | 6.24 | 6.51 | 6 | 193069 |
| 1782172200 | 6.22 | 0.11 | 1.80 | 6.11 | 6.46 | 6.11 | 202927 |
| 1782085800 | 6.11 | -0.12 | -1.93 | 6.24 | 6.36 | 6.09 | 149603 |
| 1781999400 | 6.23 | 0.34 | 5.77 | 5.9 | 6.26 | 5.82 | 275751 |
| 1781913000 | 5.89 | -0.41 | -6.51 | 6.31 | 6.32 | 5.68 | 368047 |
| 1781826600 | 6.3 | -0.45 | -6.67 | 6.75 | 6.8 | 6.21 | 371607 |
| 1781740200 | 6.75 | -0.13 | -1.89 | 6.95 | 7.01 | 6.65 | 317856 |
| 1781653800 | 6.88 | 0.05 | 0.73 | 6.83 | 7.04 | 6.71 | 394188 |
| 1781567400 | 6.83 | 0.05 | 0.74 | 6.78 | 7.07 | 6.7 | 448302 |
| 1781481000 | 6.78 | 0.07 | 1.04 | 6.72 | 6.78 | 6.38 | 275220 |
| 1781394600 | 6.71 | 0.16 | 2.44 | 6.57 | 6.77 | 6.56 | 156977 |
| 1781308200 | 6.55 | -0.09 | -1.36 | 6.64 | 6.69 | 6.51 | 177999 |
| 1781221800 | 6.64 | 0.08 | 1.22 | 6.56 | 6.7 | 6.39 | 293311 |
| 1781135400 | 6.56 | -0.07 | -1.06 | 6.65 | 6.68 | 6.42 | 164011 |
| 1781049000 | 6.63 | -0.13 | -1.92 | 6.76 | 6.79 | 6.44 | 335453 |
| 1780962600 | 6.76 | -0.04 | -0.59 | 6.8 | 6.87 | 6.54 | 571692 |
| 1780876200 | 6.8 | 0.14 | 2.10 | 6.67 | 6.95 | 6.51 | 358139 |
| 1780789800 | 6.66 | -0.01 | -0.15 | 6.71 | 6.93 | 6.23 | 526453 |
| 1780703400 | 6.67 | -0.99 | -12.92 | 7.69 | 7.72 | 6.58 | 779703 |
| 1780617000 | 7.66 | -0.4 | -4.96 | 8.05 | 8.1 | 7.51 | 367894 |
| 1780530600 | 8.06 | -0.11 | -1.35 | 8.17 | 8.36 | 7.9 | 236609 |
| 1780444200 | 8.17 | -0.76 | -8.51 | 8.92 | 8.93 | 8.02 | 292964 |
| 1780357800 | 8.93 | -0.01 | -0.11 | 8.97 | 9.06 | 8.66 | 291559 |
| 1780271400 | 8.94 | 0.03 | 0.34 | 8.93 | 9.06 | 8.79 | 108440 |
| 1780185000 | 8.91 | 0.11 | 1.25 | 8.82 | 9.03 | 8.81 | 94266 |
| 1780098600 | 8.8 | -0.11 | -1.23 | 8.91 | 8.99 | 8.64 | 344263 |
| 1780012200 | 8.91 | -0.23 | -2.52 | 9.14 | 9.14 | 8.7 | 407233 |
| 1779925800 | 9.14 | 0 | 0.00 | 9.13 | 9.27 | 9.04 | 102103 |
| 1779839400 | 9.14 | -0.16 | -1.72 | 9.3 | 9.48 | 9.11 | 334493 |
| 1779753000 | 9.3 | 0.08 | 0.87 | 9.2 | 9.49 | 9.15 | 150379 |
| 1779666600 | 9.22 | -0.16 | -1.71 | 9.38 | 9.41 | 9.06 | 213131 |
| 1779580200 | 9.38 | 0.25 | 2.74 | 9.16 | 9.57 | 8.82 | 362821 |
| 1779493800 | 9.13 | -0.31 | -3.28 | 9.44 | 9.59 | 9.09 | 221820 |
| 1779407400 | 9.44 | 0.16 | 1.72 | 9.29 | 9.5 | 9.25 | 138755 |
| 1779321000 | 9.28 | 0.18 | 1.98 | 9.1 | 9.38 | 9.06 | 52522 |
| 1779234600 | 9.1 | -0.14 | -1.52 | 9.25 | 9.31 | 9.02 | 143349 |
| 1779148200 | 9.24 | 0.12 | 1.32 | 9.19 | 9.26 | 9.01 | 235698 |
| 1779061800 | 9.12 | -0.17 | -1.83 | 9.29 | 9.34 | 8.95 | 114750 |
| 1778975400 | 9.29 | -0.25 | -2.62 | 9.54 | 9.56 | 9.19 | 302159 |
| 1778889000 | 9.54 | -0.36 | -3.64 | 9.9 | 9.96 | 9.41 | 396422 |
| 1778802600 | 9.9 | 0.15 | 1.54 | 9.76 | 10.14 | 9.64 | 183250 |
| 1778716200 | 9.75 | -0.09 | -0.91 | 9.83 | 10.16 | 9.64 | 151053 |
| 1778629800 | 9.84 | -0.31 | -3.05 | 10.13 | 10.17 | 9.69 | 215751 |
| 1778543400 | 10.15 | -0.13 | -1.26 | 10.23 | 10.26 | 9.97 | 323481 |
| 1778457000 | 10.28 | 0.33 | 3.32 | 9.95 | 10.49 | 9.85 | 328060 |
| 1778370600 | 9.95 | 0.06 | 0.61 | 9.89 | 10.12 | 9.8 | 191555 |
| 1778284200 | 9.89 | 0.39 | 4.11 | 9.5 | 10.02 | 9.45 | 150566 |
| 1778197800 | 9.5 | -0.1 | -1.04 | 9.62 | 9.7 | 9.41 | 266232 |
| 1778111400 | 9.6 | 0.21 | 2.24 | 9.4 | 9.78 | 9.37 | 292709 |
| 1778025000 | 9.39 | 0.23 | 2.51 | 9.17 | 9.52 | 9.17 | 200789 |
| 1777938600 | 9.16 | 0.07 | 0.77 | 9.08 | 9.38 | 8.99 | 217820 |
| 1777852200 | 9.09 | -0.09 | -0.98 | 9.18 | 9.2 | 8.97 | 129606 |
| 1777765800 | 9.18 | 0.1 | 1.10 | 9.08 | 9.24 | 9.07 | 57741 |
| 1777679400 | 9.08 | -0.01 | -0.11 | 9.09 | 9.27 | 9.06 | 110881 |
| 1777593000 | 9.09 | -0.04 | -0.44 | 9.12 | 9.22 | 9.05 | 245493 |
| 1777506600 | 9.13 | -0.03 | -0.33 | 9.17 | 9.44 | 8.92 | 189700 |
| 1777420200 | 9.16 | -0.09 | -0.97 | 9.27 | 9.27 | 9.11 | 246020 |
| 1777333800 | 9.25 | -0.24 | -2.53 | 9.48 | 9.56 | 9.09 | 359673 |
| 1777247400 | 9.49 | 0.12 | 1.28 | 9.37 | 9.54 | 9.32 | 83999 |
| 1777161000 | 9.37 | -0.02 | -0.21 | 9.39 | 9.5 | 9.29 | 101890 |
| 1777074600 | 9.39 | -0.02 | -0.21 | 9.39 | 9.48 | 9.29 | 139504 |
| 1776988200 | 9.41 | 0.04 | 0.43 | 9.35 | 9.45 | 9.17 | 205799 |
| 1776901800 | 9.37 | -0.03 | -0.32 | 9.39 | 9.68 | 9.35 | 196794 |
| 1776815400 | 9.4 | 0.12 | 1.29 | 9.28 | 9.53 | 9.18 | 154444 |
| 1776729000 | 9.28 | 0.27 | 3.00 | 9.02 | 9.43 | 9 | 126226 |
| 1776642600 | 9.01 | -0.34 | -3.64 | 9.33 | 9.36 | 8.98 | 214204 |
| 1776556200 | 9.35 | -0.4 | -4.10 | 9.74 | 9.79 | 9.31 | 365655 |
| 1776469800 | 9.75 | 0.02 | 0.21 | 9.73 | 10.01 | 9.46 | 244553 |
| 1776383400 | 9.73 | 0.31 | 3.29 | 9.44 | 9.88 | 9.26 | 356748 |
| 1776297000 | 9.42 | 0.09 | 0.96 | 9.31 | 9.56 | 9.26 | 150055 |
| 1776210600 | 9.33 | -0.35 | -3.62 | 9.66 | 9.67 | 9.21 | 189627 |
| 1776124200 | 9.68 | 0.66 | 7.32 | 9.03 | 9.71 | 8.97 | 250279 |
| 1776037800 | 9.02 | -0.36 | -3.84 | 9.37 | 9.39 | 8.94 | 248414 |
| 1775951400 | 9.38 | -0.03 | -0.32 | 9.4 | 9.61 | 9.2 | 191102 |
| 1775865000 | 9.41 | 0.06 | 0.64 | 9.39 | 9.55 | 9.25 | 253389 |
| 1775778600 | 9.35 | 0.29 | 3.20 | 9.06 | 9.7 | 8.92 | 315789 |
| 1775692200 | 9.06 | -0.47 | -4.93 | 9.45 | 9.55 | 9.04 | 259709 |
| 1775605800 | 9.53 | 0.64 | 7.20 | 8.89 | 9.61 | 8.47 | 951865 |
| 1775519400 | 8.89 | -0.16 | -1.77 | 9.06 | 9.65 | 8.81 | 528234 |
| 1775433000 | 9.05 | 0.07 | 0.78 | 8.98 | 9.09 | 8.75 | 156255 |
| 1775346600 | 8.98 | 0.07 | 0.79 | 8.91 | 9.11 | 8.84 | 71034 |
| 1775260200 | 8.91 | 0.16 | 1.83 | 8.75 | 9.14 | 8.74 | 285102 |
| 1775173800 | 8.75 | -0.38 | -4.16 | 9.13 | 9.19 | 8.62 | 345634 |
| 1775087400 | 9.13 | 0.23 | 2.58 | 8.91 | 9.47 | 8.86 | 355254 |
|
AVAX/BTC 0.00011151 BTC
+0.37%
|
AVAX/EUR 5.90 €
+3.32%
|
|
AVAX/USD $ 6.73
+3.06%
|
AVAX/GBP £ 5.04
+2.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
