Alpha Venture DAOALPHA

US$ 0.11337

-0.0033

(

-2.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 298

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.11302

Exchange

KRKN

Ask

US$ 0.11318

Last Trade Time

04:36:05

Volume (24h)

$ 22,774,892

Last Trade Size

605.38

Volume/Market Cap (24h)

0.22%

Trade Price

US$ 0.11337

Fully Diluted Market Cap

US$ 113,370,000

Genesis Date

28/9/2020

Days Range 0.11313-0.11605

52 Weeks Range 0.04257-0.30999

Circulating Supply 896,000,000 / 1,000,000,000

89.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1127	Binance	16071218	/cdn/crypto/logos/exchanges/BINA.png	$ 1,833,102.06	1733028358	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	90.2660674843	Recently
0.11256	OKX	869009.082103	/cdn/crypto/logos/exchanges/OKEX.png	$ 98,995.95	1733028357	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	2	https://www.okx.com/trade-spot/ALPHA-USDT	4.8809015253	Recently
0.11244	Gate.io	294445.52	/cdn/crypto/logos/exchanges/GATE.png	$ 33,558.09	1733028079	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	3	https://gate.io/trade/ALPHA_USDT	1.65379121724	Recently
0.10675	Bitvavo	216102.606328	/cdn/crypto/logos/exchanges/BITV.png	€ 23,204.77	1733028358	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	4	https://account.bitvavo.com/markets/ALPHA-EUR	1.21376814416	Recently
1.17E-6	Binance	168409	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.199917	1733028358	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	5	https://www.binance.com/en/trade/ALPHA_BTC	0.945890856497	Recently
0.11277	Kucoin	91040.298	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,411.99	1733027835	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	6	https://trade.kucoin.com/ALPHA-USDT	0.511339568853	9 minutes ago
0.1129	DigiFinex	75007.840378	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,599.12	1733028133	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	0.421291204028	Recently
0.11337	Kraken	16576.4573849	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,894.90	1733028031	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	8	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.0931038096152	5 minutes ago
0.112864	LATOKEN	1062.79	/cdn/crypto/logos/exchanges/LATK.png	$ 120.86	1733028307	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	9	https://exchange.latoken.com/exchange/ALPHA-USDT	0.00596929702912	Recently
1.16E-6	Kucoin	1008.7136	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001186	1733027836	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	10	https://trade.kucoin.com/ALPHA-BTC	0.00566556995804	9 minutes ago
3.05E-5	Gate.io	393.71	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012087	1733028079	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	11	https://gate.io/trade/ALPHA_ETH	0.0022113229644	Recently
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	12	https://www.lbank.info/exchange/alpha/usdt	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	13	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1733011327	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	14	https://www.bitstamp.net/markets/alpha/eur	0	5 hours ago
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1733011327	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	15	https://www.bitstamp.net/markets/alpha/usd	0	5 hours ago
0.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	16	https://hitbtc.com/ALPHA-to-USD	0	5 hours ago
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733011330	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	17	https://www.okx.com/trade-spot/ALPHA-BTC	0	5 hours ago
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	5 hours ago
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	19	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	20	https://poloniex.com/exchange#USDT_ALPHA	0	-
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733028106	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	21	https://hitbtc.com/ALPHA-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08971	0.02366	26.3738713633	0.08395	0.12434	195488.032365	CX
4	0.06695	0.04642	69.3353248693	0.06067	0.12434	126601.733206	CX
12	0.05156	0.06181	119.879751746	0.05156	0.16	127876.900115	CX
26	0.12759	-0.01422	-11.1450740654	0.04257	0.16	73403.751321	CX
52	0.096	0.01737	18.09375	0.04257	0.30999	95935.4547011	CX
156	0.9377985	-0.8244285	-87.911049122	0.04257	1.04937225	93354.0081086	CX
260	0.04217256	0.07119744	168.824088459	0.02572195	2.93771553	1696492.57632	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.1169	0.01436	14.00	0.10254	0.12434	0.09962	649339
1732924200	0.10254	0.00304	3.06	0.09985	0.10254	0.09615	56333
1732837800	0.0995	0.0017	1.74	0.09814	0.10069	0.09505	58380
1732751400	0.0978	0.00817	9.12	0.08963	0.10218	0.0892	125332
1732665000	0.08963	-0.00297	-3.21	0.0926	0.09649	0.08395	37796
1732578600	0.0926	-0.00405	-4.19	0.0965	0.09692	0.09142	76075
1732492200	0.09665	0.00723	8.09	0.08971	0.09665	0.08692	365158
1732405800	0.08942	0.00754	9.21	0.08188	0.09086	0.08166	259084
1732319400	0.08188	0.00106	1.31	0.08082	0.08217	0.07451	93750
1732233000	0.08082	0.00722	9.81	0.0736	0.08161	0.0718	139803
1732146600	0.0736	-0.00297	-3.88	0.07766	0.07766	0.0722	46906
1732060200	0.07657	-0.00442	-5.46	0.08099	0.08113	0.07561	81656
1731973800	0.08099	0.00345	4.45	0.0817	0.08329	0.07866	69638
1731887400	0.07754	-0.00224	-2.81	0.07978	0.08219	0.07548	89950
1731801000	0.07978	0.00335	4.38	0.07643	0.08039	0.07642	105579
1731714600	0.07643	0.00398	5.49	0.07248	0.07788	0.06873	313815
1731628200	0.07245	-0.00147	-1.99	0.07583	0.07795	0.07216	101904
1731541800	0.07392	-0.00305	-3.96	0.07697	0.07697	0.07058	50440
1731455400	0.07697	-0.00239	-3.01	0.0799	0.081	0.07257	142687
1731369000	0.07936	0.00337	4.43	0.07599	0.07936	0.07418	120945
1731282600	0.07599	0.0017	2.29	0.07413	0.07881	0.07219	95046
1731196200	0.07429	0.00356	5.03	0.07073	0.07574	0.07	155293
1731109800	0.07073	-0.00059	-0.83	0.07132	0.07132	0.06773	35675
1731023400	0.07132	-0.00108	-1.49	0.07245	0.07367	0.07027	78502
1730937000	0.0724	0.0062	9.37	0.0662	0.07262	0.0662	96663
1730850600	0.0662	0.00399	6.41	0.06221	0.06702	0.06221	47658
1730764200	0.06221	-0.00154	-2.42	0.06334	0.06481	0.06067	24539
1730677800	0.06375	-0.0032	-4.78	0.06695	0.06695	0.06097	26888
1730591400	0.06695	-0.00268	-3.85	0.06963	0.06963	0.06628	7049
1730505000	0.06963	0.00136	1.99	0.06827	0.07001	0.06771	22213
1730418600	0.06827	-0.00367	-5.10	0.07194	0.07194	0.06749	65411
1730332200	0.07194	-0.00286	-3.82	0.0748	0.07622	0.07029	323273
1730245800	0.0748	0.00354	4.97	0.07126	0.07709	0.07078	124327
1730159400	0.07126	-0.00694	-8.87	0.07585	0.07695	0.06916	49720
1730073000	0.0782	0.00485	6.61	0.07335	0.0799	0.07188	235166
1729986600	0.07335	0.00249	3.51	0.07137	0.07562	0.07137	132909
1729900200	0.07086	-0.01196	-14.44	0.08189	0.08224	0.0691	382661
1729813800	0.08282	-0.00035	-0.42	0.08319	0.08678	0.07838	328840
1729727400	0.08317	-0.01113	-11.80	0.09409	0.09836	0.0816	884004
1729641000	0.0943	0.01436	17.96	0.07937	0.16	0.07677	1926775
1729554600	0.07994	0.01469	22.51	0.06519	0.1006	0.06519	1526748
1729468200	0.06525	0.0048	7.94	0.06045	0.06537	0.05911	12788
1729381800	0.06045	0.00269	4.66	0.05829	0.06105	0.05829	68069
1729295400	0.05776	0.00248	4.49	0.05563	0.05776	0.05548	16285
1729209000	0.05528	-0.00246	-4.26	0.058	0.06088	0.05501	2930
1729122600	0.05774	-0.00073	-1.25	0.05847	0.06378	0.05723	37415
1729036200	0.05847	-0.0028	-4.57	0.06127	0.06475	0.05847	15559
1728949800	0.06127	-0.00024	-0.39	0.05876	0.06479	0.05876	9809
1728863400	0.06151	0.00112	1.85	0.06373	0.06479	0.05959	8762
1728777000	0.06039	0.00205	3.51	0.05834	0.06467	0.05834	23238
1728690600	0.05834	0.00307	5.55	0.05527	0.05958	0.05527	9352
1728604200	0.05527	-7.0E-5	-0.13	0.05534	0.05673	0.05479	187752
1728517800	0.05534	-0.00213	-3.71	0.05747	0.05886	0.05534	4684
1728431400	0.05747	-0.00045	-0.78	0.05792	0.05918	0.05747	13345
1728345000	0.05792	-0.00035	-0.60	0.05924	0.06008	0.05792	7303
1728258600	0.05827	0.00241	4.31	0.05586	0.05846	0.05586	18619
1728172200	0.05586	-0.00333	-5.63	0.05919	0.05997	0.05544	24905
1728085800	0.05919	0.00476	8.75	0.05443	0.06079	0.05443	71470
1727999400	0.05443	0.00061	1.13	0.05459	0.05459	0.05199	17623
1727913000	0.05382	-0.00269	-4.76	0.05618	0.05989	0.05282	48691
1727826600	0.05651	-0.00677	-10.70	0.06328	0.06564	0.055	27102
1727740200	0.06328	-0.00559	-8.12	0.06887	0.06909	0.06328	18409
1727653800	0.06887	0.00227	3.41	0.0666	0.06956	0.06512	14260
1727567400	0.0666	-0.0012	-1.77	0.0678	0.07028	0.06648	93967
1727481000	0.0678	0.00179	2.71	0.06601	0.06838	0.06512	21616
1727394600	0.06601	0.00185	2.88	0.06416	0.0669	0.06416	17948
1727308200	0.06416	0.00028	0.44	0.06388	0.06474	0.06298	3197
1727221800	0.06388	0.00133	2.13	0.06255	0.06616	0.0622	23661
1727135400	0.06255	0.00144	2.36	0.062	0.06511	0.062	8167
1727049000	0.06111	-0.00067	-1.08	0.06178	0.06183	0.05978	4586
1726962600	0.06178	0.0002	0.32	0.06158	0.06234	0.06158	18109
1726876200	0.06158	0.00063	1.03	0.06095	0.06304	0.06095	145000
1726789800	0.06095	0.00269	4.62	0.05826	0.06166	0.05826	90487
1726703400	0.05826	0.00336	6.12	0.0549	0.05829	0.0549	14534
1726617000	0.0549	0.00149	2.79	0.05341	0.0569	0.05341	2672
1726530600	0.05341	-0.00317	-5.60	0.05658	0.05658	0.05156	11156
1726444200	0.05658	-0.00294	-4.94	0.05952	0.05952	0.05658	1406
1726357800	0.05952	0.00041	0.69	0.05911	0.06008	0.05871	7342
1726271400	0.05911	0.00086	1.48	0.05825	0.05949	0.05796	5116
1726185000	0.05825	0.00223	3.98	0.05602	0.05825	0.05602	4378
1726098600	0.05602	-0.00281	-4.78	0.05879	0.06083	0.05464	35230
1726012200	0.05883	0.0027	4.81	0.05615	0.06046	0.05555	46190
1725925800	0.05613	0.00284	5.33	0.05483	0.05613	0.05477	22774
1725839400	0.05329	0.00173	3.36	0.05156	0.05478	0.05156	11588
1725753000	0.05156	0.00172	3.45	0.04984	0.05237	0.04984	17606
1725666600	0.04984	-0.0028	-5.32	0.05264	0.05341	0.0495	50030
1725580200	0.05264	-0.00199	-3.64	0.05463	0.05463	0.05254	5407
1725493800	0.05463	-0.00048	-0.87	0.05511	0.05511	0.05208	21739
1725407400	0.05511	-0.00101	-1.80	0.05612	0.05632	0.05444	9701
1725321000	0.05612	0.00251	4.68	0.05361	0.05612	0.05263	46928
1725234600	0.05361	-0.00224	-4.01	0.05585	0.05585	0.05345	6911
1725148200	0.05585	-0.0003	-0.53	0.05615	0.0571	0.05585	2276

Convert ALPHA

ALPHA/BTC 0.00000117 BTC -2.50%	ALPHA/EUR 0.106750 € -2.69%
ALPHA/USD $ 0.113370 -2.83%	ALPHA/GBP £ 0.088248 -2.55%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ALPHA

ALPHA News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert ALPHA

ALPHA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ALPHA

ALPHA News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert ALPHA

ALPHA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%