Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AlgorandALGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.091

-0.0034

(

-3.60%

)

Official Links

Website

Announcement

Source Code

Info

Rank 99

Categories:

Bid

US$ 0.0909

Exchange

COINBASE

Ask

US$ 0.0911

Last Trade Time

09:24:59

Volume (24h)

$ 553,083

Last Trade Size

271.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.091

Fully Diluted Market Cap

US$ 812,384,019

Genesis Date

Days Range 0.0907-0.0963

52 Weeks Range 0.0794-0.3362

Circulating Supply 8,927,296,909 / 10,000,000,000

89.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	12395941.0025	140.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 1,741,629,710.00	ALGO/KRW	/crypto/Algorand-ALGO	1	/crypto/Algorand-ALGO	43.5616626364	4 hours ago
Coinbase	7511881.7	0.093	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 698,604.00	ALGO/USD	/crypto/Algorand-ALGO	2	/crypto/Algorand-ALGO	26.3981618107	4 hours ago
Bithumb	2181679.73878	140.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 306,526,003.00	ALGO/KRW	/crypto/Algorand-ALGO	3	/crypto/Algorand-ALGO	7.66683196879	4 hours ago
Bitvavo	1172112.87044	0.0818355	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 95,920.00	ALGO/EUR	/crypto/Algorand-ALGO	4	/crypto/Algorand-ALGO	4.11902456002	4 hours ago
LBank	912320.61	0.09303	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 84,873.00	ALGO/USDT	/crypto/Algorand-ALGO	5	/crypto/Algorand-ALGO	3.20606580985	4 hours ago
Kraken	789304.546399	0.092965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 73,377.00	ALGO/USD	/crypto/Algorand-ALGO	6	/crypto/Algorand-ALGO	2.77376427983	4 hours ago
Coinbase	781414	0.08175	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 63,880.00	ALGO/EUR	/crypto/Algorand-ALGO	7	/crypto/Algorand-ALGO	2.74603541921	4 hours ago
HitBTC	704631.2	0.093151	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 65,637.00	ALGO/USDT	/crypto/Algorand-ALGO	8	/crypto/Algorand-ALGO	2.47620625262	4 hours ago
KuCoin	542966.6049	0.09305	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 50,523.00	ALGO/USDT	/crypto/Algorand-ALGO	9	/crypto/Algorand-ALGO	1.90808653096	4 hours ago
Gate	403738.63	0.093055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 37,569.00	ALGO/USDT	/crypto/Algorand-ALGO	10	/crypto/Algorand-ALGO	1.41881330266	4 hours ago
Kraken	206900.219798	0.093075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 19,257.00	ALGO/USDT	/crypto/Algorand-ALGO	11	/crypto/Algorand-ALGO	0.72708619478	4 hours ago
Crypto.com	196101	0.092995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 18,236.00	ALGO/USD	/crypto/Algorand-ALGO	12	/crypto/Algorand-ALGO	0.689135710063	4 hours ago
Kraken	187425.06337	0.081815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 15,334.00	ALGO/EUR	/crypto/Algorand-ALGO	13	/crypto/Algorand-ALGO	0.658646840808	4 hours ago
EXMO	170969.35954	0.093025	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 15,904.00	ALGO/USDT	/crypto/Algorand-ALGO	14	/crypto/Algorand-ALGO	0.600818409828	4 hours ago
Kraken	67219.7420153	0.070715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 4,753.00	ALGO/GBP	/crypto/Algorand-ALGO	15	/crypto/Algorand-ALGO	0.236222786442	4 hours ago
Bitstamp by Robinhood	65208.5875187	0.093015	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 6,065.00	ALGO/USD	/crypto/Algorand-ALGO	16	/crypto/Algorand-ALGO	0.229155212171	4 hours ago
EXMO	48106.412	0.102	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	EUR	€ 4,906.00	ALGO/EUR	/crypto/Algorand-ALGO	17	/crypto/Algorand-ALGO	0.169054958375	4 hours ago
Crypto.com	46578	1.485E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	18	/crypto/Algorand-ALGO	0.163683831818	4 hours ago
Crypto.com	41774	0.093075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 3,888.00	ALGO/USDT	/crypto/Algorand-ALGO	19	/crypto/Algorand-ALGO	0.146801674403	4 hours ago
Coinbase	13359	0.07045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 941.00	ALGO/GBP	/crypto/Algorand-ALGO	20	/crypto/Algorand-ALGO	0.0469460326604	4 hours ago
KuCoin	11060.1626	5.5755E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	ETH	ETH 0.00000000	ALGO/ETH	/crypto/Algorand-ALGO	21	/crypto/Algorand-ALGO	0.0388674866868	4 hours ago
Coinbase	5176	1.485E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	22	/crypto/Algorand-ALGO	0.018189435216	4 hours ago
Kraken	187.17046	1.4845E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	23	/crypto/Algorand-ALGO	0.000657752116791	4 hours ago
KuCoin	23.0789	1.4825E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	24	/crypto/Algorand-ALGO	8.11035850861E-5	4 hours ago
Kraken	0	5.575E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	ETH	ETH 0.00000000	ALGO/ETH	/crypto/Algorand-ALGO	25	/crypto/Algorand-ALGO	0	4 hours ago
Bitstamp by Robinhood	0	0.081805	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	ALGO/EUR	/crypto/Algorand-ALGO	26	/crypto/Algorand-ALGO	0	4 hours ago
Upbit	0	1.525E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	27	/crypto/Algorand-ALGO	0	4 hours ago
HitBTC	0	1.484E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	ALGO/BTC	/crypto/Algorand-ALGO	28	/crypto/Algorand-ALGO	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0944	-0.0034	-3.60169491525	0.0883	0.1039	8150386.82857	CX
4	0.1084	-0.0174	-16.0516605166	0.0862	0.1394	10522379.834	CX
12	0.094	-0.003	-3.1914893617	0.0862	0.1394	9010290.52731	CX
26	0.11365	-0.02265	-19.929608447	0.0794	0.1456	7225453.42641	CX
52	0.17978	-0.08878	-49.3825787073	0.0794	0.3362	7870847.80199	CX
156	0.1349	-0.0439	-32.542624166	0.0794	0.6133	19024252.0426	CX
260	0.8353	-0.7443	-89.1057105232	0.0794	8	23824168.1188	CX

Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using fa... Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0941	0.0047	5.26	0.0894	0.0964	0.0883	20200020
1782172200	0.0894	0.0001	0.11	0.0893	0.0933	0.0888	4189197
1782085800	0.0893	-0.0044	-4.70	0.0935	0.0946	0.0889	3156043
1781999400	0.0937	-0.0014	-1.47	0.0958	0.0958	0.0921	3238217
1781913000	0.0951	-0.0008	-0.83	0.0963	0.0973	0.0901	5450321
1781826600	0.0959	-0.0026	-2.64	0.0994	0.1039	0.0956	12097084
1781740200	0.0985	0.0036	3.79	0.0944	0.1004	0.0944	8721822
1781653800	0.0949	-0.0002	-0.21	0.0948	0.0971	0.0926	4844074
1781567400	0.0951	0.0027	2.92	0.0924	0.1	0.0918	9154466
1781481000	0.0924	0.0027	3.01	0.0896	0.0938	0.0894	7814079
1781394600	0.0897	0.0028	3.22	0.0873	0.0904	0.0865	8930597
1781308200	0.0869	-0.0018	-2.03	0.0885	0.0897	0.0866	12142444
1781221800	0.0887	-0.0009	-1.00	0.0896	0.09	0.0862	25507413
1781135400	0.0896	-0.0015	-1.65	0.0912	0.0927	0.0889	7039658
1781049000	0.0911	-0.0008	-0.87	0.0921	0.0932	0.0881	7466551
1780962600	0.0919	-0.0025	-2.65	0.0943	0.096	0.0917	7717556
1780876200	0.0944	0.0022	2.39	0.0922	0.0972	0.0905	5560476
1780789800	0.0922	-0.0006	-0.65	0.0932	0.0954	0.0883	7205794
1780703400	0.0928	-0.007	-7.01	0.1004	0.1014	0.0881	20971321
1780617000	0.0998	-0.0066	-6.20	0.1064	0.1068	0.0992	12651802
1780530600	0.1064	-0.00579	-5.16	0.11224	0.1142	0.1051	9128146
1780444200	0.11219	-0.00781	-6.51	0.12	0.12321	0.11058	4955723
1780357800	0.12	-0.0068	-5.36	0.1273	0.1275	0.1168	10760000
1780271400	0.1268	0.0028	2.26	0.1243	0.1331	0.1233	14918130
1780185000	0.124	0.002	1.64	0.1225	0.1394	0.1222	28471760
1780098600	0.122	0.0069	5.99	0.1156	0.1232	0.111	20424799
1780012200	0.1151	0.0084	7.87	0.1067	0.1153	0.1029	9518842
1779925800	0.1067	-0.0019	-1.75	0.1084	0.1097	0.1065	2390287
1779839400	0.1086	-0.004	-3.55	0.1126	0.1139	0.1082	3124748
1779753000	0.1126	0.0009	0.81	0.1116	0.1162	0.1114	4956615
1779666600	0.1117	-0.003	-2.62	0.1147	0.1147	0.1098	1907332
1779580200	0.1147	0.0033	2.96	0.1117	0.1167	0.1088	3794641
1779493800	0.1114	-0.0032	-2.79	0.1148	0.1197	0.1112	8872858
1779407400	0.1146	-0.00268	-2.29	0.11753	0.11915	0.1137	3959645
1779321000	0.11728	0.00408	3.60	0.1126	0.1195	0.11219	5586644
1779234600	0.1132	0.0042	3.85	0.1088	0.1149	0.1068	8223520
1779148200	0.109	0.0019	1.77	0.1076	0.1094	0.105	5086555
1779061800	0.1071	-0.0033	-2.99	0.1102	0.1102	0.1051	1016877
1778975400	0.1104	-0.0029	-2.56	0.1133	0.1144	0.1093	3228276
1778889000	0.1133	-0.0056	-4.71	0.1186	0.12	0.1113	4446769
1778802600	0.1189	0.001	0.85	0.1181	0.1218	0.1165	4265144
1778716200	0.1179	-0.004	-3.28	0.1223	0.1251	0.1162	4017546
1778629800	0.1219	-0.0013	-1.06	0.1231	0.1274	0.1204	8522973
1778543400	0.1232	-0.0062	-4.79	0.129	0.1292	0.1216	4871293
1778457000	0.1294	0.0007	0.54	0.1288	0.1311	0.1255	11384918
1778370600	0.1287	-0.00486	-3.64	0.13363	0.1341	0.1286	5121360
1778284200	0.13356	0.00496	3.86	0.1288	0.13699	0.1252	4826950
1778197800	0.1286	0.0093	7.80	0.1198	0.1309	0.1188	13131878
1778111400	0.1193	0.0002	0.17	0.1202	0.1246	0.1178	7982450
1778025000	0.1191	0.0072	6.43	0.1116	0.1221	0.1116	17363569
1777938600	0.1119	-0.0013	-1.15	0.1133	0.1163	0.1118	5282172
1777852200	0.1132	-0.0001	-0.09	0.1129	0.1188	0.111	9656092
1777765800	0.1133	0.0048	4.42	0.1086	0.1133	0.1058	5973209
1777679400	0.1085	-0.0017	-1.54	0.11	0.1109	0.1073	4409530
1777593000	0.1102	-0.0002	-0.18	0.1104	0.112	0.1098	3052969
1777506600	0.1104	-0.0015	-1.34	0.1119	0.1142	0.1083	2903602
1777420200	0.1119	-0.0048	-4.11	0.1166	0.1172	0.1109	6796336
1777333800	0.1167	-0.0037	-3.07	0.12	0.1211	0.1146	7103342
1777247400	0.1204	0.005	4.33	0.1153	0.1212	0.1137	9566817
1777161000	0.1154	0.0056	5.10	0.1099	0.1185	0.1084	10173692
1777074600	0.1098	0.0048	4.57	0.1049	0.1105	0.1045	6744113
1776988200	0.105	0.002	1.94	0.1034	0.105	0.1007	5692462
1776901800	0.103	-0.0003	-0.29	0.1033	0.1067	0.1025	3630614
1776815400	0.1033	-0.0001	-0.10	0.1035	0.1054	0.1015	3785276
1776729000	0.1034	0.0017	1.67	0.1016	0.1058	0.1013	4258247
1776642600	0.1017	-0.0055	-5.13	0.1065	0.1067	0.1015	3047490
1776556200	0.1072	-0.0038	-3.42	0.1111	0.112	0.1068	3022616
1776469800	0.111	-0.0055	-4.72	0.1157	0.1178	0.1104	9085740
1776383400	0.1165	0.0039	3.46	0.1128	0.1175	0.1108	6628151
1776297000	0.1126	0.0048	4.45	0.1078	0.1147	0.1078	7882218
1776210600	0.1078	-0.0014	-1.28	0.1093	0.1145	0.1064	10524062
1776124200	0.1092	0.0073	7.16	0.1019	0.1093	0.1007	6084532
1776037800	0.1019	-0.0066	-6.08	0.1083	0.1086	0.1015	4318687
1775951400	0.1085	-0.0015	-1.36	0.11	0.1106	0.1057	4402012
1775865000	0.11	-0.0023	-2.05	0.1121	0.1131	0.1091	6010016
1775778600	0.1123	-0.0018	-1.58	0.1141	0.1164	0.1091	11190533
1775692200	0.1141	-0.0054	-4.52	0.1172	0.1247	0.114	12426991
1775605800	0.1195	0.0004	0.34	0.1187	0.1203	0.1108	20794035
1775519400	0.1191	-0.0024	-1.98	0.1215	0.1268	0.1186	12087313
1775433000	0.1215	0.00161	1.34	0.1208	0.1251	0.1142	19987544
1775346600	0.11989	-0.00301	-2.45	0.1233	0.12694	0.11808	2596892
1775260200	0.1229	0.0167	15.73	0.1063	0.1266	0.1063	34218515
1775173800	0.1062	0.0045	4.42	0.1023	0.1105	0.0981	23854789
1775087400	0.1017	0.0083	8.89	0.094	0.1101	0.0936	39354574
1775001000	0.0934	0.0113	13.76	0.0822	0.0941	0.082	18017201
1774914600	0.0821	0.001	1.23	0.0811	0.0842	0.0811	1901727
1774828200	0.0811	-0.0005	-0.61	0.0816	0.0824	0.0794	4800404
1774741800	0.0816	0.0002	0.25	0.0813	0.0835	0.0809	5343696
1774655400	0.0814	-0.0026	-3.10	0.084	0.0842	0.0808	3444143
1774569000	0.084	-0.0033	-3.78	0.0875	0.089	0.0833	7140192
1774482600	0.0873	0.00016	0.18	0.08714	0.089	0.0863	3362852
1774396200	0.08714	-6.0E-5	-0.07	0.0874	0.08854	0.08553	685661