ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AlchemixALCX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 9.69
-0.210
(
-2.12%
)
Info
Rank Rank 436
Platform Ethereum
Token
Not Mineable
Bid
US$ 9.67
Exchange
GDAX
Ask
US$ 9.70
Last Trade Time
15:24:33
Volume (24h)
$ 827,091
Last Trade Size
12.06
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 9.69
Fully Diluted Market Cap
US$ 18,456,243
Genesis Date
27/2/2021
Days Range 9.61-10.05
52 Weeks Range 8.94-50.40
Circulating Supply 2,395,492 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.69Binance42996.9201/cdn/crypto/logos/exchanges/BINA.png$ 422,189.031743261907ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT69.4913831585Recently
9.72OKX8709.964768/cdn/crypto/logos/exchanges/OKEX.png$ 85,421.191743261904ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT2https://www.okx.com/trade-spot/ALCX-USDT14.0769966217Recently
9.69Coinbase7918.652/cdn/crypto/logos/exchanges/GDAX.pngUS$ 77,616.571743261904ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD3https://pro.coinbase.com/trade/ALCX-USD12.7980813266Recently
9.72LATOKEN867.5278/cdn/crypto/logos/exchanges/LATK.png$ 8,518.991743261878ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT4https://exchange.latoken.com/exchange/ALCX-USDT1.40209360601Recently
11.08Crypto.com646.18/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,022.361741219022ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD5https://crypto.com/exchange/trade/ALCX_USD1.0443525225724 days ago
9.77Gate.io499.268/cdn/crypto/logos/exchanges/GATE.png$ 4,944.691743261067ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT6https://gate.io/trade/ALCX_USDT0.80691416515614 minutes ago
9.62Kraken235.23073111/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,314.621743261675ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD7https://trade.kraken.com/markets/kraken/ALCX/USD0.380178599495Recently
0.00578Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH8https://gate.io/trade/ALCX_ETH015 hours ago
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743206539ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT9https://www.lbank.info/exchange/alcx/usdt015 hours ago
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001743206538ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR10https://pro.coinbase.com/trade/ALCX-EUR015 hours ago
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001743206538ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT11https://pro.coinbase.com/trade/ALCX-USDT015 hours ago
0.00550843SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743206521ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH12https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df015 hours ago
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743261823ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT13https://www.bibox.com/en/exchange/basic/ALCX_USDT0Recently
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743206535ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC14https://www.binance.com/en/trade/ALCX_BTC015 hours ago
0.00087024LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC15https://exchange.latoken.com/exchange/ALCX-BTC015 hours ago
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH16https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df015 hours ago
0.0001257HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743261355ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC17https://hitbtc.com/ALCX-to-BTC09 minutes ago
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001743120211ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD18https://gemini.com/?symbol=ALCXUSD02 days ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT19https://hitbtc.com/ALCX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
110.04-0.35-3.486055776899.7911.417745.1603055CX
411.68-1.99-17.03767123298.9412.7814698.8662854CX
1220.79-11.1-53.39105339118.9421.6813439.9965465CX
2614.96-5.27-35.22727272738.9429.7214051.5186031CX
5234.31-24.62-71.75750510068.9450.412661.0427977CX
156115.98-106.29-91.64511122618.94135.2913967.6479068CX
260000020283.93789849099.98950619CX

About ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17432058009.9-0.82-7.6510.5810.719.796213
174311940010.72-0.1-0.9210.8911.1410.654332
174303300010.82-0.44-3.9111.2811.3110.6510216
174294660011.260.423.8710.911.4110.8913204
174286020010.840.535.1410.310.9710.219944
174277380010.310.040.3910.2910.4910.143028
174268740010.270.242.3910.0410.499.957274
174260100010.03-0.44-4.2010.4711.839.9545910
174251460010.47-0.41-3.7710.910.9210.442677
174242820010.880.535.1210.3210.8910.236192
174234180010.35-0.05-0.4810.4210.43107911
174225540010.40.282.7710.1810.6210.0223836
174216900010.12-0.43-4.0810.5510.619.9913621
174208260010.550.191.8310.3410.710.275048
174199620010.360.242.3710.1610.5310.116429
174190980010.12-0.18-1.7510.3210.369.8610977
174182340010.30.464.679.8410.349.4417616
17417370009.840.353.699.4310.18.9429002
17416506009.49-0.68-6.6910.210.69.1544524
174156420010.17-0.86-7.8011.0311.19.915174
174147780011.03-0.1-0.9011.211.3410.875492
174139140011.13-0.32-2.7911.3911.8310.9732049
174130500011.450.322.8811.2412.3311.1824889
174121860011.130.555.2010.5711.1610.4713331
174113220010.58-0.62-5.5411.0411.131015987
174104580011.2-1.48-11.6712.6112.7810.9115318
174095940012.681.2510.9411.4312.711.2513696
174087300011.43-0.18-1.5511.6811.711.097663
174078660011.61-0.07-0.6011.6511.7610.7810739
174070020011.680.181.5711.512.0211.44430
174061380011.50.10.8811.1711.9911.076878
174052740011.400.0011.4411.7510.657129
174044100011.4-1.44-11.2112.8812.9411.3115968
174035460012.8400.0012.9313.0812.667080
174026820012.840.564.5612.2613.0312.1810867
174018180012.28-0.45-3.5312.5413.1512.098266
174009540012.730.423.4112.3112.7612.314567
174000900012.310.221.8212.0912.4412.043901
173992260012.09-0.61-4.8012.7512.7511.6412870
173983620012.7-0.06-0.4712.8213.212.3419815
173974980012.760.070.5512.6713.0212.588241
173966340012.69-0.49-3.7213.1313.6212.5210757
173957700013.180.080.6113.0813.4412.849961
173949060013.1-0.18-1.3613.2913.4812.619737
173940420013.281.098.9412.1415.0412.1276081
173931780012.190.181.5012.0112.5111.8315029
173923140012.01-0.15-1.2312.212.5511.717030
173914500012.16-0.12-0.9812.2812.6911.6712107
173905860012.280.494.1611.7612.3611.768893
173897220011.79-0.16-1.3411.9412.7411.519791
173888580011.95-0.36-2.9212.4212.8111.9412674
173879940012.31-0.1-0.8112.4312.9812.2410619
173871300012.41-0.86-6.4813.2713.3711.9921495
173862660013.270.53.9212.8613.3710.523434
173854020012.77-1.67-11.5714.3314.6712.3224048
173845380014.44-1-6.4815.4715.5814.2510549
173836740015.440.221.4515.216.1915.069927
173828100015.220.322.1514.8715.9114.7213242
173819460014.90.191.2914.6715.3314.415558
173810820014.71-0.28-1.8715.0315.214.4920095
173802180014.99-0.69-4.4015.8917.1314.2634566
173793540015.68-0.15-0.9515.7216.615.6417043
173784900015.83-0.05-0.3115.8916.1315.626264
173776260015.88-0.55-3.3516.4616.5715.857284
173767620016.43-0.09-0.5416.4416.5515.7611786
173758980016.52-0.38-2.2516.9317.116.344716
173750340016.90.21.2016.5917.27167932
173741700016.70.090.5417.817.8816.1318566
173733060016.61-1.56-8.5918.1718.4716.0919109
173724420018.17-1.65-8.3219.719.7717.8113838
173715780019.821.256.7318.6920.0118.699986
173707140018.57-0.7-3.6319.2719.3518.449022
173698500019.270.965.2418.3119.4317.948827
173689860018.310.673.8017.6818.3617.463324
173681220017.64-0.22-1.2318.0418.4516.2621084
173672580017.86-0.42-2.3018.3218.4517.89669
173663940018.28-0.05-0.2718.3318.84189297
173655300018.330.311.7218.0718.6517.717372
173646660018.02-0.51-2.7518.518.7317.698717
173638020018.53-0.93-4.7819.3719.5817.689504
173629380019.46-1.97-9.1921.4521.5119.389382
173620740021.430.612.9320.8321.6820.536987
173612100020.820.010.0520.7821.2220.555928
173603460020.810.130.6320.7920.8820.215385
173594820020.680.763.8219.9320.9419.536777
173586180019.921.075.6818.8620.518.7822141
173577540018.850.482.6118.441918.165491
173568900018.37-0.48-2.5518.8519.4318.36219
173560260018.85-0.58-2.9919.2520.1118.57429
173551620019.43-1.1-5.3620.4520.519.134490
173542980020.531.427.4319.2220.6718.98550