AlchemixALCX

US$ 14.12

-0.220

(

-1.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 409

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 14.09

Exchange

GDAX

Ask

US$ 14.11

Last Trade Time

23:20:20

Volume (24h)

$ 410,825

Last Trade Size

0.0708

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 14.12

Fully Diluted Market Cap

US$ 26,893,926

Genesis Date

27/2/2021

Days Range 14.06-14.45

52 Weeks Range 10.06-50.40

Circulating Supply 2,137,542 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
14.13	Binance	19282.6469	/cdn/crypto/logos/exchanges/BINA.png	$ 273,905.92	1726357295	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	71.2547252892	Recently
14.12	Coinbase	5370.0847	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76,148.15	1726356300	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	2	https://pro.coinbase.com/trade/ALCX-USD	19.8439515105	17 minutes ago
14.09	OKX	1146.866061	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,275.44	1726357190	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	3	https://www.okx.com/trade-spot/ALCX-USDT	4.23798799739	Recently
14.1	LATOKEN	849.99255	/cdn/crypto/logos/exchanges/LATK.png	$ 12,085.54	1726356944	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	4	https://exchange.latoken.com/exchange/ALCX-USDT	3.14095808331	6 minutes ago
14.07	Gate.io	312.109	/cdn/crypto/logos/exchanges/GATE.png	$ 4,417.81	1726357198	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	5	https://gate.io/trade/ALCX_USDT	1.15332926909	Recently
14.19	Kraken	87.22013999	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,239.21	1726356583	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	6	https://trade.kraken.com/markets/kraken/ALCX/USD	0.32230259398	12 minutes ago
0.00583	Gate.io	6.79	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.039845	1726357198	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	7	https://gate.io/trade/ALCX_ETH	0.0250909321331	Recently
14.1	Crypto.com	5.86	/cdn/crypto/logos/exchanges/CRTO.png	US$ 83.31	1726356075	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	8	https://crypto.com/exchange/trade/ALCX_USD	0.0216543243446	20 minutes ago
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726272129	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	9	https://www.lbank.info/exchange/alcx/usdt	0	24 hours ago
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726272135	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	24 hours ago
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726272135	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	24 hours ago
0.00550843	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726272121	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	24 hours ago
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726357107	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	Recently
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726272135	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	24 hours ago
0.00021671	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726272127	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	15	https://exchange.latoken.com/exchange/ALCX-BTC	0	24 hours ago
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726272122	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	16	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	24 hours ago
0.0002021	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726356580	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	17	https://hitbtc.com/ALCX-to-BTC	0	12 minutes ago
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1726185811	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	2 days ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	12.68	1.44	11.356466877	12.45	14.49	7065.79366908	CX
4	12.43	1.69	13.5961383749	12.2	16.78	7744.57631325	CX
12	18.95	-4.83	-25.4881266491	10.84	19.4	7935.30876891	CX
26	40.47	-26.35	-65.1099579936	10.84	50.4	12484.7402631	CX
52	10.73	3.39	31.5936626281	10.06	50.4	15749.8630253	CX
156	308.6	-294.48	-95.4244977317	10.01	594.43	12815.346116	CX
260	1743.5396554	-1729.4196554	-99.1901532061	10.01	20283.9378984	11286.4131631	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	14.34	0.43	3.09	13.95	14.36	13.81	7514
1726185000	13.91	0.29	2.13	13.6	14.05	13.58	3219
1726098600	13.62	-0.31	-2.23	13.97	14.49	13.17	18154
1726012200	13.93	0.54	4.03	13.39	13.96	13.1	6722
1725925800	13.39	0.34	2.61	13.03	13.81	12.95	7653
1725839400	13.05	0.41	3.24	12.64	13.2	12.64	4508
1725753000	12.64	0.03	0.24	12.68	13.14	12.45	1687
1725666600	12.61	-0.4	-3.07	12.9	13.33	12.2	4369
1725580200	13.01	-0.53	-3.91	13.59	13.63	12.82	4082
1725493800	13.54	-0.04	-0.29	13.51	13.87	12.7	6411
1725407400	13.58	-0.56	-3.96	14.17	14.29	13.29	5911
1725321000	14.14	0.75	5.60	13.47	14.18	13.27	3846
1725234600	13.39	-0.35	-2.55	13.78	13.92	13.33	3024
1725148200	13.74	-0.28	-2.00	13.99	14.02	13.56	4722
1725061800	14.02	-0.15	-1.06	14.13	14.32	13.54	3259
1724975400	14.17	0.11	0.78	14.1	14.7	13.85	4206
1724889000	14.06	-0.08	-0.57	14.13	14.61	13.66	9080
1724802600	14.14	-0.42	-2.88	14.61	14.91	13.81	9821
1724716200	14.56	-0.79	-5.15	15.36	15.72	14.47	8274
1724629800	15.35	-0.83	-5.13	16.27	16.34	14.78	25494
1724543400	16.18	0.42	2.66	15.73	16.78	15.69	12711
1724457000	15.76	1.21	8.32	14.63	15.97	14.62	10389
1724370600	14.55	-0.3	-2.02	14.72	15.02	14.38	11765
1724284200	14.85	0.73	5.17	14.11	14.9	13.93	7221
1724197800	14.12	0.2	1.44	13.91	14.59	13.89	9996
1724111400	13.92	0.37	2.73	13.48	13.93	13.22	7303
1724025000	13.55	0.63	4.88	12.88	13.92	12.7	9223
1723938600	12.92	0.46	3.69	12.43	12.92	12.34	6270
1723852200	12.46	0.42	3.49	12.04	12.75	11.94	16343
1723765800	12.04	-0.63	-4.97	12.67	12.77	11.77	15409
1723679400	12.67	-0.43	-3.28	13.12	13.26	12.44	5534
1723593000	13.1	0.13	1.00	12.96	13.28	12.58	4708
1723506600	12.97	0.64	5.19	12.28	13.02	12.05	8909
1723420200	12.33	-0.27	-2.14	12.63	13.45	12.25	20045
1723333800	12.6	0.16	1.29	12.52	12.69	12.46	4133
1723247400	12.44	-0.49	-3.79	12.91	12.95	12.32	6414
1723161000	12.93	1.04	8.75	11.94	13.03	11.75	6744
1723074600	11.89	-0.25	-2.06	12.06	12.37	11.57	4989
1722988200	12.14	0.49	4.21	11.71	12.4	11.69	13613
1722901800	11.65	-1.27	-9.83	12.99	13.06	10.84	41243
1722815400	12.92	-1.23	-8.69	14.24	14.51	12.92	11044
1722729000	14.15	-0.6	-4.07	14.78	14.95	13.94	7962
1722642600	14.75	-1.09	-6.88	15.78	15.9	14.6	6078
1722556200	15.84	-0.06	-0.38	16	16.08	14.91	5836
1722469800	15.9	-0.33	-2.03	16.28	16.6	15.84	6359
1722383400	16.23	-0.49	-2.93	16.82	17.04	16.03	5960
1722297000	16.72	0.31	1.89	16.9	17.02	16.49	4709
1722210600	16.41	-0.12	-0.73	16.44	16.65	16.2	2225
1722124200	16.53	0.01	0.06	16.5	16.68	16.12	3148
1722037800	16.52	0.58	3.64	16.03	16.59	15.99	3771
1721951400	15.94	0.01	0.06	15.97	15.98	15.24	4625
1721865000	15.93	-0.47	-2.87	16.38	16.5	15.78	3242
1721778600	16.4	-0.46	-2.73	16.86	17.28	16.17	7025
1721692200	16.86	-0.81	-4.58	17.69	17.77	16.75	14079
1721605800	17.67	-0.62	-3.39	18.27	18.28	17.03	10254
1721519400	18.29	-0.34	-1.83	18.79	18.79	18.25	5090
1721433000	18.63	0.66	3.67	18.08	18.76	17.68	8855
1721346600	17.97	-0.05	-0.28	17.89	18.25	17.56	5546
1721260200	18.02	-0.05	-0.28	18.05	18.44	17.87	9990
1721173800	18.07	-0.2	-1.09	18.3	18.41	17.32	8639
1721087400	18.27	1.52	9.07	16.77	18.28	16.75	9851
1721001000	16.75	0.52	3.20	16.28	16.75	16.23	2971
1720914600	16.23	0.49	3.11	15.79	16.3	15.74	6660
1720828200	15.74	-0.02	-0.13	15.75	16.03	15.18	12453
1720741800	15.76	0.54	3.55	15.2	16.28	14.94	11652
1720655400	15.22	-0.16	-1.04	15.34	15.61	15.15	4914
1720569000	15.38	0.02	0.13	15.39	15.84	15.28	4229
1720482600	15.36	0.7	4.77	14.62	15.59	14.2	7340
1720396200	14.66	-0.94	-6.03	15.65	15.65	14.58	2105
1720309800	15.6	0.89	6.05	14.74	15.76	14.65	4193
1720223400	14.71	-0.41	-2.71	15.08	15.16	13.61	13621
1720137000	15.12	-1.4	-8.47	16.58	16.73	15.07	12043
1720050600	16.52	-0.72	-4.18	17.24	17.29	16.36	6118
1719964200	17.24	-0.16	-0.92	17.44	17.49	16.99	6705
1719877800	17.4	-0.18	-1.02	18.91	19.4	12.58	13246
1719791400	17.58	0.82	4.89	16.81	17.71	16.58	4288
1719705000	16.76	-0.76	-4.34	17.54	17.65	16.69	6239
1719618600	17.52	-1.41	-7.45	18.91	19.4	17.52	10022
1719532200	18.93	0.63	3.44	18.34	19.11	18.19	7884
1719445800	18.3	-0.44	-2.35	18.57	18.96	18.04	3268
1719359400	18.74	0.25	1.35	18.44	18.96	18.23	5382
1719273000	18.49	0.19	1.04	18.33	18.53	17.62	4735
1719186600	18.3	-0.28	-1.51	18.63	19.03	18.24	2845
1719100200	18.58	-0.26	-1.38	18.95	19.01	18.39	4403
1719013800	18.84	0.06	0.32	18.78	19.37	18.35	20981
1718927400	18.78	0.28	1.51	18.44	19.31	18.33	8135
1718841000	18.5	0.47	2.61	18.03	18.74	17.84	5632
1718754600	18.03	-0.71	-3.79	18.78	18.8	17.4	9248
1718668200	18.74	-2.45	-11.56	21.14	21.27	18.7	13190
1718581800	21.19	0.19	0.90	21.12	21.27	20.74	2760
1718495400	21	0.65	3.19	20.55	21.23	20.15	2820
1718409000	20.35	0.31	1.55	20.11	20.91	19.63	5940