ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AlchemixALCX
US$ 12.63
-0.150
(
-1.17%
)
Info
Rank Rank 436
Platform Ethereum
Token
Not Mineable
Bid
US$ 12.57
Exchange
KRKN
Ask
US$ 12.64
Last Trade Time
20:34:43
Volume (24h)
$ 703,633
Last Trade Size
10.80
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 12.63
Fully Diluted Market Cap
US$ 24,055,969
Genesis Date
27/2/2021
Days Range 12.59-13.08
52 Weeks Range 10.84-50.40
Circulating Supply 2,319,979 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
12.65Binance44588.3541/cdn/crypto/logos/exchanges/BINA.png$ 571,437.791727988515ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT90.8375916979Recently
12.64OKX2146.425044/cdn/crypto/logos/exchanges/OKEX.png$ 27,406.711727988483ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT2https://www.okx.com/trade-spot/ALCX-USDT4.37280284712Recently
12.64LATOKEN1095.33468/cdn/crypto/logos/exchanges/LATK.png$ 14,032.781727988462ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT3https://exchange.latoken.com/exchange/ALCX-USDT2.23146977373Recently
12.66Gate.io607.234/cdn/crypto/logos/exchanges/GATE.png$ 7,732.201727987410ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT4https://gate.io/trade/ALCX_USDT1.2370870212718 minutes ago
12.78Coinbase565.98/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,286.971727988482ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD5https://pro.coinbase.com/trade/ALCX-USD1.15304234002Recently
12.63Kraken71.09323789/cdn/crypto/logos/exchanges/KRKN.pngUS$ 905.541727988129ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD6https://trade.kraken.com/markets/kraken/ALCX/USD0.1448346467666 minutes ago
0.00541Gate.io5.944/cdn/crypto/logos/exchanges/GATE.pngETH 0.0323431727987410ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH7https://gate.io/trade/ALCX_ETH0.012109409641818 minutes ago
12.69Crypto.com5.43/cdn/crypto/logos/exchanges/CRTO.pngUS$ 69.631727986689ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD8https://crypto.com/exchange/trade/ALCX_USD0.011062263518730 minutes ago
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727913741ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT9https://www.lbank.info/exchange/alcx/usdt021 hours ago
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001727913735ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR10https://pro.coinbase.com/trade/ALCX-EUR021 hours ago
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001727913735ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT11https://pro.coinbase.com/trade/ALCX-USDT021 hours ago
0.00550576SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727913721ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH12https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df021 hours ago
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727988132ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT13https://www.bibox.com/en/exchange/basic/ALCX_USDT06 minutes ago
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001727913735ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC14https://www.binance.com/en/trade/ALCX_BTC021 hours ago
0.00021671LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727913736ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC15https://exchange.latoken.com/exchange/ALCX-BTC021 hours ago
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727913723ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH16https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df021 hours ago
0.000202HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727988297ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC17https://hitbtc.com/ALCX-to-BTC0Recently
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001727827411ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD18https://gemini.com/?symbol=ALCXUSD02 days ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT19https://hitbtc.com/ALCX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
114.89-2.26-15.177971793112.5915.663371.53674341CX
413.59-0.96-7.0640176600412.215.794964.72667017CX
1215.2-2.57-16.907894736810.8418.797429.47715447CX
2629.95-17.32-57.829716193710.8450.411029.1159738CX
5212.390.241.9370460048410.8450.414938.7759521CX
156244.65-232.02-94.83752299210.01594.4312798.9251733CX
2600.00011512.62988510982508.69570.00011520283.93789847702.02598501CX

About ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172791300012.78-0.35-2.6713.1213.4712.644022
172782660013.13-1.51-10.3114.6115.2412.964364
172774020014.64-0.71-4.6315.3615.3814.573330
172765380015.350.483.2314.9615.614.81566
172756740014.87-0.57-3.6915.4315.6614.82387
172748100015.440.322.1215.1815.5515.153772
172739460015.120.251.6814.8915.4514.724155
172730820014.87-0.29-1.9115.2415.4714.823133
172722180015.160.110.7315.0815.2814.774346
172713540015.050.322.1714.7415.7914.521724
172704900014.73-0.33-2.1915.0615.1114.354117
172696260015.060.32.0314.7315.0914.493361
172687620014.760.684.8314.1114.8813.935831
172678980014.080.725.3913.4914.3713.396973
172670340013.360.292.2212.9913.4312.727523
172661700013.07-0.09-0.6813.1713.5212.767032
172653060013.16-0.51-3.7313.6513.6513.023372
172644420013.67-0.45-3.1914.1514.313.464625
172635780014.12-0.22-1.5314.3414.4514.065457
172627140014.340.433.0913.9514.3613.817514
172618500013.910.292.1313.614.0513.583219
172609860013.62-0.31-2.2313.9714.4913.1718154
172601220013.930.544.0313.3913.9613.16722
172592580013.390.342.6113.0313.8112.957653
172583940013.050.413.2412.6413.212.644508
172575300012.640.030.2412.6813.1412.451687
172566660012.61-0.4-3.0712.913.3312.24369
172558020013.01-0.53-3.9113.5913.6312.824082
172549380013.54-0.04-0.2913.5113.8712.76411
172540740013.58-0.56-3.9614.1714.2913.295911
172532100014.140.755.6013.4714.1813.273846
172523460013.39-0.35-2.5513.7813.9213.333024
172514820013.74-0.28-2.0013.9914.0213.564722
172506180014.02-0.15-1.0614.1314.3213.543259
172497540014.170.110.7814.114.713.854206
172488900014.06-0.08-0.5714.1314.6113.669080
172480260014.14-0.42-2.8814.6114.9113.819821
172471620014.56-0.79-5.1515.3615.7214.478274
172462980015.35-0.83-5.1316.2716.3414.7825494
172454340016.180.422.6615.7316.7815.6912711
172445700015.761.218.3214.6315.9714.6210389
172437060014.55-0.3-2.0214.7215.0214.3811765
172428420014.850.735.1714.1114.913.937221
172419780014.120.21.4413.9114.5913.899996
172411140013.920.372.7313.4813.9313.227303
172402500013.550.634.8812.8813.9212.79223
172393860012.920.463.6912.4312.9212.346270
172385220012.460.423.4912.0412.7511.9416343
172376580012.04-0.63-4.9712.6712.7711.7715409
172367940012.67-0.43-3.2813.1213.2612.445534
172359300013.10.131.0012.9613.2812.584708
172350660012.970.645.1912.2813.0212.058909
172342020012.33-0.27-2.1412.6313.4512.2520045
172333380012.60.161.2912.5212.6912.464133
172324740012.44-0.49-3.7912.9112.9512.326414
172316100012.931.048.7511.9413.0311.756744
172307460011.89-0.25-2.0612.0612.3711.574989
172298820012.140.494.2111.7112.411.6913613
172290180011.65-1.27-9.8312.9913.0610.8441243
172281540012.92-1.23-8.6914.2414.5112.9211044
172272900014.15-0.6-4.0714.7814.9513.947962
172264260014.75-1.09-6.8815.7815.914.66078
172255620015.84-0.06-0.381616.0814.915836
172246980015.9-0.33-2.0316.2816.615.846359
172238340016.23-0.49-2.9316.8217.0416.035960
172229700016.720.311.8916.917.0216.494709
172221060016.41-0.12-0.7316.4416.6516.22225
172212420016.530.010.0616.516.6816.123148
172203780016.520.583.6416.0316.5915.993771
172195140015.940.010.0615.9715.9815.244625
172186500015.93-0.47-2.8716.3816.515.783242
172177860016.4-0.46-2.7316.8617.2816.177025
172169220016.86-0.81-4.5817.6917.7716.7514079
172160580017.67-0.62-3.3918.2718.2817.0310254
172151940018.29-0.34-1.8318.7918.7918.255090
172143300018.630.663.6718.0818.7617.688855
172134660017.97-0.05-0.2817.8918.2517.565546
172126020018.02-0.05-0.2818.0518.4417.879990
172117380018.07-0.2-1.0918.318.4117.328639
172108740018.271.529.0716.7718.2816.759851
172100100016.750.523.2016.2816.7516.232971
172091460016.230.493.1115.7916.315.746660
172082820015.74-0.02-0.1315.7516.0315.1812453
172074180015.760.543.5515.216.2814.9411652
172065540015.22-0.16-1.0415.3415.6115.154914
172056900015.380.020.1315.3915.8415.284229
172048260015.360.74.7714.6215.5914.27340
172039620014.66-0.94-6.0315.6515.6514.582105
172030980015.60.896.0514.7415.7614.654193
172022340014.71-0.41-2.7115.0815.1613.6113621
172013700015.12-1.4-8.4716.5816.7315.0712043
172005060016.52-0.72-4.1817.2417.2916.366118