ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AlchemixALCX
US$ 13.89
-0.050
(
-0.36%
)
Info
Rank Rank 413
Platform Ethereum
Token
Not Mineable
Bid
US$ 13.89
Exchange
GDAX
Ask
US$ 13.92
Last Trade Time
09:35:07
Volume (24h)
$ 523,534
Last Trade Size
11.94
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 13.89
Fully Diluted Market Cap
US$ 26,455,852
Genesis Date
27/2/2021
Days Range 13.81-13.97
52 Weeks Range 10.06-50.40
Circulating Supply 2,137,542 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.92Binance7621.4285/cdn/crypto/logos/exchanges/BINA.png$ 105,936.871726220341ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT75.2806954856Recently
13.89Coinbase1844.8445/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25,549.131726220118ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD2https://pro.coinbase.com/trade/ALCX-USD18.2224601363Recently
13.88LATOKEN355.55936/cdn/crypto/logos/exchanges/LATK.png$ 4,947.121726218938ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT3https://exchange.latoken.com/exchange/ALCX-USDT3.5120392334923 minutes ago
13.94OKX273.820392/cdn/crypto/logos/exchanges/OKEX.png$ 3,806.911726220111ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT4https://www.okx.com/trade-spot/ALCX-USDT2.70466219658Recently
13.97Gate.io19.365/cdn/crypto/logos/exchanges/GATE.png$ 269.521726219382ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT5https://gate.io/trade/ALCX_USDT0.19127787764216 minutes ago
13.92Kraken3.49851258/cdn/crypto/logos/exchanges/KRKN.pngUS$ 48.641726219931ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD6https://trade.kraken.com/markets/kraken/ALCX/USD0.03455657429417 minutes ago
0.00594Gate.io2.944/cdn/crypto/logos/exchanges/GATE.pngETH 0.0174201726219383ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH7https://gate.io/trade/ALCX_ETH0.02907937370416 minutes ago
13.93Crypto.com2.49/cdn/crypto/logos/exchanges/CRTO.pngUS$ 34.651726218150ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD8https://crypto.com/exchange/trade/ALCX_USD0.024594986590737 minutes ago
0.0002021HitBTC0.0642/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000131726219642ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC9https://hitbtc.com/ALCX-to-BTC0.00063413579884412 minutes ago
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726185739ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT10https://www.lbank.info/exchange/alcx/usdt010 hours ago
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726185727ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR11https://pro.coinbase.com/trade/ALCX-EUR010 hours ago
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726185727ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT12https://pro.coinbase.com/trade/ALCX-USDT010 hours ago
0.00550576SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726185721ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH13https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df010 hours ago
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726219716ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT14https://www.bibox.com/en/exchange/basic/ALCX_USDT010 minutes ago
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726185736ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC15https://www.binance.com/en/trade/ALCX_BTC010 hours ago
0.00021671LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726185733ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC16https://exchange.latoken.com/exchange/ALCX-BTC010 hours ago
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185722ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH17https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df010 hours ago
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001726099411ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD18https://gemini.com/?symbol=ALCXUSD01 day ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT19https://hitbtc.com/ALCX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
112.90.997.6744186046512.214.496616.41460439CX
412.041.8515.36544850511.9416.788059.89398396CX
1218.78-4.89-26.038338658110.8419.48095.62336976CX
2638.95-25.06-64.338896020510.8450.412556.0757393CX
5210.643.2530.54511278210.0650.415739.1937517CX
156318.74-304.85-95.642216226410.01594.4312809.2460169CX
2601743.5396554-1729.6496554-99.203344761510.0120283.937898411289.4498614CX

About ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
172618500013.910.292.1313.614.0513.583219
172609860013.62-0.31-2.2313.9714.4913.1718154
172601220013.930.544.0313.3913.9613.16722
172592580013.390.342.6113.0313.8112.957653
172583940013.050.413.2412.6413.212.644508
172575300012.640.030.2412.6813.1412.451687
172566660012.61-0.4-3.0712.913.3312.24369
172558020013.01-0.53-3.9113.5913.6312.824082
172549380013.54-0.04-0.2913.5113.8712.76411
172540740013.58-0.56-3.9614.1714.2913.295911
172532100014.140.755.6013.4714.1813.273846
172523460013.39-0.35-2.5513.7813.9213.333024
172514820013.74-0.28-2.0013.9914.0213.564722
172506180014.02-0.15-1.0614.1314.3213.543259
172497540014.170.110.7814.114.713.854206
172488900014.06-0.08-0.5714.1314.6113.669080
172480260014.14-0.42-2.8814.6114.9113.819821
172471620014.56-0.79-5.1515.3615.7214.478274
172462980015.35-0.83-5.1316.2716.3414.7825494
172454340016.180.422.6615.7316.7815.6912711
172445700015.761.218.3214.6315.9714.6210389
172437060014.55-0.3-2.0214.7215.0214.3811765
172428420014.850.735.1714.1114.913.937221
172419780014.120.21.4413.9114.5913.899996
172411140013.920.372.7313.4813.9313.227303
172402500013.550.634.8812.8813.9212.79223
172393860012.920.463.6912.4312.9212.346270
172385220012.460.423.4912.0412.7511.9416343
172376580012.04-0.63-4.9712.6712.7711.7715409
172367940012.67-0.43-3.2813.1213.2612.445534
172359300013.10.131.0012.9613.2812.584708
172350660012.970.645.1912.2813.0212.058909
172342020012.33-0.27-2.1412.6313.4512.2520045
172333380012.60.161.2912.5212.6912.464133
172324740012.44-0.49-3.7912.9112.9512.326414
172316100012.931.048.7511.9413.0311.756744
172307460011.89-0.25-2.0612.0612.3711.574989
172298820012.140.494.2111.7112.411.6913613
172290180011.65-1.27-9.8312.9913.0610.8441243
172281540012.92-1.23-8.6914.2414.5112.9211044
172272900014.15-0.6-4.0714.7814.9513.947962
172264260014.75-1.09-6.8815.7815.914.66078
172255620015.84-0.06-0.381616.0814.915836
172246980015.9-0.33-2.0316.2816.615.846359
172238340016.23-0.49-2.9316.8217.0416.035960
172229700016.720.311.8916.917.0216.494709
172221060016.41-0.12-0.7316.4416.6516.22225
172212420016.530.010.0616.516.6816.123148
172203780016.520.583.6416.0316.5915.993771
172195140015.940.010.0615.9715.9815.244625
172186500015.93-0.47-2.8716.3816.515.783242
172177860016.4-0.46-2.7316.8617.2816.177025
172169220016.86-0.81-4.5817.6917.7716.7514079
172160580017.67-0.62-3.3918.2718.2817.0310254
172151940018.29-0.34-1.8318.7918.7918.255090
172143300018.630.663.6718.0818.7617.688855
172134660017.97-0.05-0.2817.8918.2517.565546
172126020018.02-0.05-0.2818.0518.4417.879990
172117380018.07-0.2-1.0918.318.4117.328639
172108740018.271.529.0716.7718.2816.759851
172100100016.750.523.2016.2816.7516.232971
172091460016.230.493.1115.7916.315.746660
172082820015.74-0.02-0.1315.7516.0315.1812453
172074180015.760.543.5515.216.2814.9411652
172065540015.22-0.16-1.0415.3415.6115.154914
172056900015.380.020.1315.3915.8415.284229
172048260015.360.74.7714.6215.5914.27340
172039620014.66-0.94-6.0315.6515.6514.582105
172030980015.60.896.0514.7415.7614.654193
172022340014.71-0.41-2.7115.0815.1613.6113621
172013700015.12-1.4-8.4716.5816.7315.0712043
172005060016.52-0.72-4.1817.2417.2916.366118
171996420017.24-0.16-0.9217.4417.4916.996705
171987780017.4-0.18-1.0218.9119.412.5813246
171979140017.580.824.8916.8117.7116.584288
171970500016.76-0.76-4.3417.5417.6516.696239
171961860017.52-1.41-7.4518.9119.417.5210022
171953220018.930.633.4418.3419.1118.197884
171944580018.3-0.44-2.3518.5718.9618.043268
171935940018.740.251.3518.4418.9618.235382
171927300018.490.191.0418.3318.5317.624735
171918660018.3-0.28-1.5118.6319.0318.242845
171910020018.58-0.26-1.3818.9519.0118.394403
171901380018.840.060.3218.7819.3718.3520981
171892740018.780.281.5118.4419.3118.338135
171884100018.50.472.6118.0318.7417.845632
171875460018.03-0.71-3.7918.7818.817.49248
171866820018.74-2.45-11.5621.1421.2718.713190
171858180021.190.190.9021.1221.2720.742760
1718495400210.653.1920.5521.2320.152820
171840900020.350.311.5520.1120.9119.635940
171832260020.04-0.93-4.4321.0321.112.583202