AlchemixALCX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 8.66

0.380

(

4.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 446

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 8.64

Exchange

GDAX

Ask

US$ 8.65

Last Trade Time

16:11:53

Volume (24h)

$ 453,443

Last Trade Size

14.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 8.66

Fully Diluted Market Cap

US$ 16,494,434

Genesis Date

27/2/2021

Days Range 8.13-8.66

52 Weeks Range 7.25-34.24

Circulating Supply 2,395,492 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.67	Binance	43277.1328	/cdn/crypto/logos/exchanges/BINA.png	$ 361,155.37	1745079832	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	73.0253579797	Recently
8.67	OKX	6899.060281	/cdn/crypto/logos/exchanges/OKEX.png	$ 57,577.10	1745079821	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	2	https://www.okx.com/trade-spot/ALCX-USDT	11.641398451	Recently
8.66	Coinbase	5063.136	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42,277.58	1745079491	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	3	https://pro.coinbase.com/trade/ALCX-USD	8.54348000845	6 minutes ago
8.59	Gate.io	3139.619	/cdn/crypto/logos/exchanges/GATE.png	$ 26,058.17	1745078428	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	4	https://gate.io/trade/ALCX_USDT	5.29775857505	23 minutes ago
11.08	Crypto.com	646.18	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,022.36	1741219022	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	5	https://crypto.com/exchange/trade/ALCX_USD	1.09035702613	1 month ago
8.62	Kraken	238.02926227	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,994.02	1745079284	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	6	https://trade.kraken.com/markets/kraken/ALCX/USD	0.40164795961	9 minutes ago
0.00578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	7	https://gate.io/trade/ALCX_ETH	0	16 hours ago
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745020944	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	8	https://www.lbank.info/exchange/alcx/usdt	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	9	https://hitbtc.com/ALCX-to-USDT	0	-
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745020941	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	16 hours ago
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745020941	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	16 hours ago
0.00550843	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745020921	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	16 hours ago
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745020926	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	16 hours ago
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745020938	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	16 hours ago
8.52	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745020942	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	15	https://exchange.latoken.com/exchange/ALCX-USDT	0	16 hours ago
0.00087024	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745020942	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	16	https://exchange.latoken.com/exchange/ALCX-BTC	0	16 hours ago
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744934611	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	17	https://gemini.com/?symbol=ALCXUSD	0	2 days ago
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020922	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	18	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	16 hours ago
9.51E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745079802	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	19	https://hitbtc.com/ALCX-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.95	-0.29	-3.24022346369	7.82	9.2	10674.7970185	CX
4	10.04	-1.38	-13.7450199203	7.25	11.41	13162.0914736	CX
12	15.89	-7.23	-45.5003146633	7.25	17.13	14727.6426463	CX
26	15.12	-6.46	-42.7248677249	7.25	29.72	14427.7621601	CX
52	25.84	-17.18	-66.4860681115	7.25	34.24	11538.9877592	CX
156	78.12	-69.46	-88.9144905274	7.25	81.77	13847.5066566	CX
260	0	0	0	0	20283.9378984	9269.43807919	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	8.28	0.31	3.89	7.97	8.3	7.9	3137
1744933800	7.97	-0.14	-1.73	8.17	8.27	7.82	10778
1744847400	8.11	-0.03	-0.37	8.19	8.39	7.96	15482
1744761000	8.14	-0.35	-4.12	8.47	8.52	8.1	9045
1744674600	8.49	0.13	1.56	8.41	8.77	8.37	7984
1744588200	8.36	-0.47	-5.32	8.81	8.93	8.34	13912
1744501800	8.83	-0.15	-1.67	8.95	9.2	8.73	14382
1744415400	8.98	0.41	4.78	8.56	9.02	8.43	17133
1744329000	8.57	-0.11	-1.27	8.69	8.69	8.22	12588
1744242600	8.68	1.16	15.43	7.56	8.89	7.25	28326
1744156200	7.52	-0.29	-3.71	8.07	8.18	7.5	6431
1744069800	7.81	0	0.00	7.81	7.81	7.81	0
1743983400	7.81	-0.78	-9.08	8.55	8.78	7.62	5535
1743897000	8.59	0.04	0.47	8.59	8.81	8.54	7472
1743810600	8.55	-0.01	-0.12	8.55	8.78	8.31	9781
1743724200	8.56	0.15	1.78	8.44	8.7	8.16	12131
1743637800	8.41	-0.71	-7.79	9.08	9.23	8.31	15231
1743551400	9.12	-0.8	-8.06	10.01	10.7	9.06	47529
1743465000	9.92	0.59	6.32	9.32	10.61	9.09	37286
1743378600	9.33	0.16	1.74	9.22	9.59	9.08	9756
1743292200	9.17	-0.73	-7.37	9.97	10.05	9.17	17231
1743205800	9.9	-0.82	-7.65	10.58	10.71	9.79	6213
1743119400	10.72	-0.1	-0.92	10.89	11.14	10.65	4332
1743033000	10.82	-0.44	-3.91	11.28	11.31	10.65	10216
1742946600	11.26	0.42	3.87	10.9	11.41	10.89	13204
1742860200	10.84	0.53	5.14	10.3	10.97	10.21	9944
1742773800	10.31	0.04	0.39	10.29	10.49	10.14	3028
1742687400	10.27	0.24	2.39	10.04	10.49	9.95	7274
1742601000	10.03	-0.44	-4.20	10.47	11.83	9.95	45910
1742514600	10.47	-0.41	-3.77	10.9	10.92	10.44	2677
1742428200	10.88	0.53	5.12	10.32	10.89	10.23	6192
1742341800	10.35	-0.05	-0.48	10.42	10.43	10	7911
1742255400	10.4	0.28	2.77	10.18	10.62	10.02	23836
1742169000	10.12	-0.43	-4.08	10.55	10.61	9.99	13621
1742082600	10.55	0.19	1.83	10.34	10.7	10.27	5048
1741996200	10.36	0.24	2.37	10.16	10.53	10.11	6429
1741909800	10.12	-0.18	-1.75	10.32	10.36	9.86	10977
1741823400	10.3	0.46	4.67	9.84	10.34	9.44	17616
1741737000	9.84	0.35	3.69	9.43	10.1	8.94	29002
1741650600	9.49	-0.68	-6.69	10.2	10.6	9.15	44524
1741564200	10.17	-0.86	-7.80	11.03	11.1	9.9	15174
1741477800	11.03	-0.1	-0.90	11.2	11.34	10.87	5492
1741391400	11.13	-0.32	-2.79	11.39	11.83	10.97	32049
1741305000	11.45	0.32	2.88	11.24	12.33	11.18	24889
1741218600	11.13	0.55	5.20	10.57	11.16	10.47	13331
1741132200	10.58	-0.62	-5.54	11.04	11.13	10	15987
1741045800	11.2	-1.48	-11.67	12.61	12.78	10.91	15318
1740959400	12.68	1.25	10.94	11.43	12.7	11.25	13696
1740873000	11.43	-0.18	-1.55	11.68	11.7	11.09	7663
1740786600	11.61	-0.07	-0.60	11.65	11.76	10.78	10739
1740700200	11.68	0.18	1.57	11.5	12.02	11.4	4430
1740613800	11.5	0.1	0.88	11.17	11.99	11.07	6878
1740527400	11.4	0	0.00	11.44	11.75	10.65	7129
1740441000	11.4	-1.44	-11.21	12.88	12.94	11.31	15968
1740354600	12.84	0	0.00	12.93	13.08	12.66	7080
1740268200	12.84	0.56	4.56	12.26	13.03	12.18	10867
1740181800	12.28	-0.45	-3.53	12.54	13.15	12.09	8266
1740095400	12.73	0.42	3.41	12.31	12.76	12.31	4567
1740009000	12.31	0.22	1.82	12.09	12.44	12.04	3901
1739922600	12.09	-0.61	-4.80	12.75	12.75	11.64	12870
1739836200	12.7	-0.06	-0.47	12.82	13.2	12.34	19815
1739749800	12.76	0.07	0.55	12.67	13.02	12.58	8241
1739663400	12.69	-0.49	-3.72	13.13	13.62	12.52	10757
1739577000	13.18	0.08	0.61	13.08	13.44	12.84	9961
1739490600	13.1	-0.18	-1.36	13.29	13.48	12.61	9737
1739404200	13.28	1.09	8.94	12.14	15.04	12.12	76081
1739317800	12.19	0.18	1.50	12.01	12.51	11.83	15029
1739231400	12.01	-0.15	-1.23	12.2	12.55	11.7	17030
1739145000	12.16	-0.12	-0.98	12.28	12.69	11.67	12107
1739058600	12.28	0.49	4.16	11.76	12.36	11.76	8893
1738972200	11.79	-0.16	-1.34	11.94	12.74	11.51	9791
1738885800	11.95	-0.36	-2.92	12.42	12.81	11.94	12674
1738799400	12.31	-0.1	-0.81	12.43	12.98	12.24	10619
1738713000	12.41	-0.86	-6.48	13.27	13.37	11.99	21495
1738626600	13.27	0.5	3.92	12.86	13.37	10.5	23434
1738540200	12.77	-1.67	-11.57	14.33	14.67	12.32	24048
1738453800	14.44	-1	-6.48	15.47	15.58	14.25	10549
1738367400	15.44	0.22	1.45	15.2	16.19	15.06	9927
1738281000	15.22	0.32	2.15	14.87	15.91	14.72	13242
1738194600	14.9	0.19	1.29	14.67	15.33	14.4	15558
1738108200	14.71	-0.28	-1.87	15.03	15.2	14.49	20095
1738021800	14.99	-0.69	-4.40	15.89	17.13	14.26	34566
1737935400	15.68	-0.15	-0.95	15.72	16.6	15.64	17043
1737849000	15.83	-0.05	-0.31	15.89	16.13	15.62	6264
1737762600	15.88	-0.55	-3.35	16.46	16.57	15.85	7284
1737676200	16.43	-0.09	-0.54	16.44	16.55	15.76	11786
1737589800	16.52	-0.38	-2.25	16.93	17.1	16.34	4716
1737503400	16.9	0.2	1.20	16.59	17.27	16	7932
1737417000	16.7	0.09	0.54	17.8	17.88	16.13	18566
1737330600	16.61	-1.56	-8.59	18.17	18.47	16.09	19109
1737244200	18.17	-1.65	-8.32	19.7	19.77	17.81	13838