Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AVINOCAVINOC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.002754

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 5193

ethereum

Categories:

Bid

UST 0.002744

Exchange

LATOKEN

Ask

UST 0.002758

Last Trade Time

09:53:19

Volume (24h)

$ 0

Last Trade Size

0.090

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.002754

Fully Diluted Market Cap

Genesis Date

Days Range 0.002754-0.002754

52 Weeks Range 0.001001-0.015

Circulating Supply 1,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.00130352	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	AVINOC/USDT	/crypto/AVINOC-AVINOC	1	/crypto/AVINOC-AVINOC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002754	0	0	0.002754	0.002754	0	CX
4	0.0038	-0.001046	-27.5263157895	0.002754	0.0038	0.7425	CX
12	0.005326	-0.002572	-48.2914006759	0.001001	0.01139	705.01690476	CX
26	0.003651	-0.000897	-24.5686113394	0.001001	0.01242	969.49587912	CX
52	0.00957	-0.006816	-71.2225705329	0.001001	0.015	776.10736986	CX
156	0.00957	-0.006816	-71.2225705329	0.001001	0.015	776.10736986	CX
260	0.00957	-0.006816	-71.2225705329	0.001001	0.015	776.10736986	CX

AVINOC is a consistent, integrated and permissionless base data layer for decentralized, transparent and worldwide coordination of business flights within the general aviation, to achieve optimal utilization and reduce costs significantly. Every user involved in AVINOC possesses a local copy of all ... AVINOC is a consistent, integrated and permissionless base data layer for decentralized, transparent and worldwide coordination of business flights within the general aviation, to achieve optimal utilization and reduce costs significantly. Every user involved in AVINOC possesses a local copy of all relevant data. This creates new opportunities for global, direct, permissionless, and fast communication between participants involved in the complex aviation business. AVINOC makes all necessary information of availability of staff and equipment visible in a decentralized manner. Efforts for communication and coordination can be reduced to a minimum or, in most cases, they can be totally eliminated. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782517800	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1782431400	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1782345000	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1782258600	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1782172200	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1782085800	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781999400	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781913000	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781826600	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781740200	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781653800	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781567400	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781481000	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781394600	0.002754	0	0.00	0.002754	0.002754	0.002754	0
1781308200	0.002754	-1.6E-5	-0.58	0.00277	0.00277	0.002754	0
1781221800	0.00277	0	0.00	0.00277	0.00277	0.00277	0
1781135400	0.00277	0	0.00	0.00277	0.00277	0.00277	0
1781049000	0.00277	-0.00083	-23.06	0.0036	0.0036	0.002758	5
1780962600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780876200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780789800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780703400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780617000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1780530600	0.0036	0	0.00	0.0036	0.0036	0.0036	1
1780444200	0.0036	-0.000194	-5.11	0.003794	0.003794	0.0036	13
1780357800	0.003794	0	0.00	0.003794	0.003794	0.003794	0
1780271400	0.003794	-6.0E-6	-0.16	0.0038	0.0038	0.003794	0
1780185000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1780098600	0.0038	-0.00088	-18.80	0.00468	0.00468	0.0038	25
1780012200	0.00468	0	0.00	0.00468	0.00468	0.00468	0
1779925800	0.00468	0	0.00	0.00468	0.00468	0.00468	0
1779839400	0.00468	0	0.00	0.00468	0.00468	0.00468	0
1779753000	0.00468	0.003472	287.42	0.001208	0.00468	0.001208	0
1779666600	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779580200	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779493800	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779407400	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779321000	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779234600	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779148200	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1779061800	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1778975400	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1778889000	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1778802600	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1778716200	0.001208	0	0.00	0.001208	0.001208	0.001208	0
1778629800	0.001208	-0.00428	-77.99	0.005488	0.005488	0.001208	10047
1778543400	0.005488	-1.1E-5	-0.20	0.005499	0.005499	0.005486	553
1778457000	0.005499	0.004298	357.87	0.001201	0.005499	0.001201	270
1778370600	0.001201	0.000101	9.18	0.0011	0.001201	0.0011	0
1778284200	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778197800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778111400	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1778025000	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1777938600	0.0011	-0.00166	-60.14	0.00276	0.00276	0.0011	903
1777852200	0.00276	-3.0E-5	-1.08	0.00279	0.00279	0.00276	919
1777765800	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1777679400	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1777593000	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1777506600	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1777420200	0.00279	0	0.00	0.00279	0.00279	0.00279	0
1777333800	0.00279	-0.0002	-6.69	0.00299	0.00299	0.00279	1
1777247400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1777161000	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1777074600	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776988200	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776901800	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776815400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776729000	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776642600	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776556200	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776469800	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776383400	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776297000	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776210600	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776124200	0.00299	0	0.00	0.00299	0.00299	0.00299	0
1776037800	0.00299	-0.0025	-45.54	0.00549	0.00549	0.001063	13182
1775951400	0.00549	-0.00201	-26.80	0.0075	0.0075	0.004	275
1775865000	0.0075	-0.0037	-33.04	0.0112	0.0112	0.001001	31986
1775778600	0.0112	0.005874	110.29	0.005326	0.01139	0.00525	1035
1775692200	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775605800	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775519400	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775433000	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775346600	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775260200	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775173800	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775087400	0.005326	0	0.00	0.005326	0.005326	0.005326	0
1775001000	0.005326	0.000125	2.40	0.005201	0.005326	0.005201	0
1774914600	0.005201	0	0.00	0.005201	0.005201	0.005201	0
1774828200	0.005201	-0.007219	-58.12	0.01242	0.01242	0.005201	0
1774741800	0.01242	0.004461	56.05	0.007959	0.01242	0.007959	6909
1774655400	0.007959	0	0.00	0.007959	0.007959	0.007959	0