We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 77 | Day's Range | 11.00 - 11.00 |
| Open | 11.00 | Prev Close | 11.20 | Last Trade | 17/5/2024 18:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 10.80 | 13.50 | 10.18 | 0.00 % | 0 | 78 |
| 92.50 | 9.40 | 12.00 | 11.00 | -1.79 % | 1 | 77 |
| 95.00 | 7.60 | 9.50 | 8.66 | 15.47 % | 4 | 652 |
| 97.50 | 5.20 | 5.90 | 5.95 | -15.00 % | 8 | 487 |
| 100.00 | 2.70 | 3.90 | 2.85 | -33.72 % | 188 | 1,117 |
| 105.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 157 | 2,990 |
| 110.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 405 |
| 115.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 8 | 465 |
| 120.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 50 |
| 125.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 345 |
| 92.50 | 0.39 | 0.05 | 0.03 | -92.31 % | 5 | 488 |
| 95.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 1,169 |
| 97.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 195 |
| 100.00 | 0.53 | 0.25 | 0.03 | -94.34 % | 1 | 386 |
| 105.00 | 1.55 | 2.70 | 1.80 | 60.71 % | 20 | 120 |
| 110.00 | 6.00 | 7.70 | 6.20 | 0.00 % | 0 | 1 |
| 115.00 | 10.20 | 13.40 | 20.20 | 0.00 % | 0 | 0 |
| 120.00 | 15.30 | 18.50 | 22.82 | 0.00 % | 0 | 10 |
| 125.00 | 20.40 | 23.60 | 27.84 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
