We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crown Castle Inc | NYSE:CCI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.745 | -0.78% | 94.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 94.09 | 94.44 | 2,029,934 | 18:21:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 95.32 | 1.74 | 1.86% | 94.24 | 95.35 | 2,488,706 |
| 26 Apr 2024 | 93.58 | -0.63 | -0.67% | 93.50 | 95.41 | 2,696,556 |
| 25 Apr 2024 | 94.21 | -1.23 | -1.29% | 93.64 | 95.07 | 3,286,890 |
| 24 Apr 2024 | 95.44 | -0.03 | -0.03% | 93.79 | 95.66 | 2,966,146 |
| 23 Apr 2024 | 95.47 | 0.39 | 0.41% | 94.7716 | 96.304 | 2,484,603 |
| 22 Apr 2024 | 95.08 | -0.12 | -0.13% | 93.76 | 95.305 | 3,280,358 |
| 19 Apr 2024 | 95.20 | 0.83 | 0.88% | 93.80 | 95.555 | 5,411,319 |
| 18 Apr 2024 | 94.37 | 1.32 | 1.42% | 92.48 | 96.48 | 4,937,742 |
| 17 Apr 2024 | 93.05 | -0.91 | -0.97% | 92.81 | 94.70 | 3,984,962 |
| 16 Apr 2024 | 93.96 | -1.69 | -1.77% | 93.37 | 94.70 | 3,956,206 |
| 15 Apr 2024 | 95.65 | -1.06 | -1.10% | 95.05 | 97.44 | 2,954,707 |
| 12 Apr 2024 | 96.71 | -0.37 | -0.38% | 96.23 | 97.16 | 2,690,145 |
| 11 Apr 2024 | 97.08 | -0.62 | -0.63% | 96.7788 | 98.645 | 3,495,965 |
| 10 Apr 2024 | 97.70 | -4.30 | -4.22% | 96.61 | 99.0212 | 2,863,239 |
| 09 Apr 2024 | 102.00 | 1.81 | 1.81% | 100.59 | 102.03 | 2,106,614 |
| 08 Apr 2024 | 100.19 | -0.59 | -0.59% | 100.07 | 101.30 | 2,415,627 |
| 05 Apr 2024 | 100.78 | -0.53 | -0.52% | 100.19 | 101.63 | 2,565,909 |
| 04 Apr 2024 | 101.31 | -0.86 | -0.84% | 100.8875 | 103.51 | 2,008,672 |
| 03 Apr 2024 | 102.17 | -0.68 | -0.66% | 100.85 | 102.63 | 2,691,272 |
| 02 Apr 2024 | 102.85 | -1.41 | -1.35% | 102.80 | 103.76 | 2,661,518 |
| 01 Apr 2024 | 104.26 | -1.57 | -1.48% | 103.76 | 105.685 | 2,108,104 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.09 | 96.304 | 93.50 | 94.77 | 2,794,030 | -0.515 | -0.54% |
| 1 Month | 103.44 | 103.76 | 92.48 | 96.61 | 3,111,971 | -8.87 | -8.57% |
| 3 Months | 105.44 | 114.745 | 92.48 | 103.36 | 2,824,820 | -10.87 | -10.30% |
| 6 Months | 90.16 | 119.50 | 88.61 | 106.92 | 3,177,234 | 4.42 | 4.90% |
| 1 Year | 122.69 | 123.31 | 84.72 | 105.39 | 3,168,276 | -28.12 | -22.92% |
| 3 Years | 186.85 | 209.865 | 84.72 | 137.29 | 2,261,675 | -92.28 | -49.38% |
| 5 Years | 123.68 | 209.865 | 84.72 | 142.88 | 2,185,873 | -29.11 | -23.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
