Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Crown Castle Inc (CCI)
Crown Castle Inc (CCI) Options

CCI Crown Castle Inc

95.32

0.00 (0.00%)

Pre Market

Last Updated: 12:51:58

Delayed by 15 minutes

CCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	38.00	42.80	0.00	40.40	0.00	0.00 %	0	0	-
60.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
65.00	28.00	32.80	0.00	30.40	0.00	0.00 %	0	0	-
70.00	23.00	27.80	0.00	25.40	0.00	0.00 %	0	0	-
75.00	18.70	23.00	0.00	20.85	0.00	0.00 %	0	0	-
80.00	13.30	18.00	14.35	15.65	0.00	0.00 %	0	10	-
85.00	8.50	12.60	10.15	10.55	0.00	0.00 %	0	9	-
87.50	6.20	8.60	6.80	7.40	0.00	0.00 %	0	5	-
90.00	6.00	6.30	6.11	6.15	1.11	22.20 %	14	73	29/4/2024
92.50	4.00	4.90	3.50	4.45	0.00	0.00 %	0	80	-
95.00	2.45	2.55	2.30	2.50	0.30	15.00 %	50	482	29/4/2024
97.50	1.25	1.35	1.25	1.30	0.30	31.58 %	32	299	29/4/2024
100.00	0.55	0.70	0.60	0.625	0.19	46.34 %	93	1,180	29/4/2024
105.00	0.05	0.10	0.05	0.075	0.00	0.00 %	12	1,990	29/4/2024
110.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	539	-
115.00	0.03	0.15	0.03	0.09	0.00	0.00 %	18	466	29/4/2024
120.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	50	-
125.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	56	-
130.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	3	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.11	0.20	0.11	0.155	0.00	0.00 %	0	1	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	2	-
70.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	13	-
80.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	10	118	29/4/2024
85.00	0.10	0.15	0.20	0.125	0.00	0.00 %	0	354	-
87.50	0.20	0.30	0.25	0.25	-0.15	-37.50 %	2	114	29/4/2024
90.00	0.45	0.55	0.50	0.50	-0.32	-39.02 %	52	465	29/4/2024
92.50	0.90	1.05	1.10	0.975	-0.44	-28.57 %	14	443	29/4/2024
95.00	1.80	1.95	2.02	1.875	-0.77	-27.60 %	29	1,247	29/4/2024
97.50	3.10	3.40	3.46	3.25	-0.34	-8.95 %	3	140	29/4/2024
100.00	4.80	5.20	5.45	5.00	-0.37	-6.36 %	8	446	29/4/2024
105.00	7.80	11.50	10.10	9.65	-0.90	-8.18 %	13	121	29/4/2024
110.00	12.40	16.90	15.10	14.65	-1.70	-10.12 %	10	3	29/4/2024
115.00	18.40	21.80	20.20	20.10	0.00	0.00 %	0	0	-
120.00	22.20	27.00	25.20	24.60	-1.60	-5.97 %	10	10	29/4/2024
125.00	27.30	32.00	31.97	29.65	0.00	0.00 %	0	0	-
130.00	32.30	37.00	29.50	34.65	0.00	0.00 %	0	0	-
135.00	37.30	42.00	0.00	39.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions