Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LBC/USD | https://bittrex.com/Market/Index?MarketName=USD-LBC | USD | 1 | https://bittrex.com/Market/Index?MarketName=USD-LBC | 0 | - | |||
| 3.48 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | LBC/USDT | https://www.lbank.info/exchange/lbc/usdt | USDT | 2 | https://www.lbank.info/exchange/lbc/usdt | 0 | 10 hours ago |
| 5.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732406536 | LBC/BTC | https://www.lbank.info/exchange/lbc/btc | BTC | 3 | https://www.lbank.info/exchange/lbc/btc | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LBC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LBC | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-LBC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LBC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LBC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-LBC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LBC/BTC | https://poloniex.com/exchange#BTC_LBC | BTC | 6 | https://poloniex.com/exchange#BTC_LBC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LBC | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-LBC | 0 | - | |||
| 1.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732406536 | LBC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LBC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LBC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
| 52 | 0.00781 | -0.00029 | -3.71318822023 | 0.00233778 | 0.00781 | 11286.0777412 | CX |
| 156 | 0.04301 | -0.03549 | -82.5156940246 | 0.00233778 | 0.06729 | 14666.3513797 | CX |
| 260 | 0.0086411 | -0.0011211 | -12.9740426566 | 0.00233778 | 0.3243825 | 2763704.78279 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1731887400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1730677800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1730073000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1729209000 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1729122600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1728863400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1728258600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1727913000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1727049000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1725839400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
| 1725234600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
LBC/BTC 0.00000016 BTC
+0.00%
|
LBC/EUR 0.014973 €
+0.39%
|
|
LBC/USD $ 0.007520
+0.00%
|
LBC/GBP £ 0.012354
-0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
