Orbit ChainORC

US$ 0.004293

-0.000138

(

-3.12%

)

Official Links

Website

Discord

Info

Rank 4935

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:03:11

Volume (24h)

$ 1,973

Last Trade Size

0.383

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007945

Fully Diluted Market Cap

US$ 4,110,319

Genesis Date

24/6/2019

Days Range 0.004278-0.004541

52 Weeks Range 0.003429-0.054323

Circulating Supply 0 / 957,500,227

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003463	Gate.io	49422.13	/cdn/crypto/logos/exchanges/GATE.png	$ 177.98	1738861802	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	1	https://gate.io/trade/ORC_USDT	63.2988282921	14 minutes ago
0.003478	LATOKEN	28655.35	/cdn/crypto/logos/exchanges/LATK.png	$ 99.86	1738862258	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	2	https://exchange.latoken.com/exchange/ORC-USDT	36.7011717079	7 minutes ago
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738800128	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	3	https://trade.kucoin.com/ORC-USDT	0	17 hours ago
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800123	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	4	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	17 hours ago
0.00424	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738833687	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/orc_usdt	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00494515	-0.00065239	-13.192521966	0.00396181	0.00546428	15.26002658	CX
4	0.00528334	-0.00099058	-18.7491246068	0.00396181	0.00560562	19.07503323	CX
12	0.00507475	-0.00078199	-15.4094290359	0.00396181	0.00652695	16.53169547	CX
26	0.00385183	0.00044093	11.4472860952	0.0034291	0.00652695	15.01256669	CX
52	0.03392344	-0.02963068	-87.3457408801	0.0034291	0.05432308	15.60648317	CX
156	0	0	0	0	0.09258178	12.21721997	CX
260	0	0	0	0	0.09258178	12.21721997	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738799400	0.00443129	0.00010486	2.42	0.00433796	0.00448826	0.00431524	0
1738713000	0.00432643	-0.000256	-5.59	0.0045847	0.00459565	0.00419251	0
1738626600	0.0045822	5.9E-5	1.30	0.00530389	0.00534155	0.00396181	106
1738540200	0.00452369	-0.000448	-9.01	0.00496394	0.00502514	0.00438571	0
1738453800	0.0049718	-0.000256	-4.90	0.00524824	0.00529121	0.0049348	0
1738367400	0.00522809	5.6E-5	1.08	0.00517161	0.00546428	0.00511105	0
1738281000	0.00517172	0.00021356	4.31	0.00494515	0.00521979	0.00491771	0
1738194600	0.00495816	7.5E-5	1.54	0.00491383	0.00503551	0.00486759	0
1738108200	0.00488298	-0.000153	-3.04	0.00508812	0.00512131	0.00483635	0
1738021800	0.00503575	-0.000111	-2.16	0.00530389	0.00534155	0.00482719	106
1737935400	0.00514681	-0.000137	-2.59	0.00526865	0.00534174	0.00514681	0
1737849000	0.0052836	1.8E-5	0.34	0.00526348	0.00532535	0.00520502	0
1737762600	0.00526606	-3.0E-5	-0.57	0.00530756	0.00543183	0.00521033	0
1737676200	0.00529557	0.00013652	2.65	0.00515745	0.00531847	0.00507473	0
1737589800	0.00515905	-0.000123	-2.33	0.00529888	0.00535057	0.00513701	0
1737503400	0.00528156	9.8E-5	1.89	0.00519604	0.00534847	0.00509671	0
1737417000	0.00518386	5.8E-5	1.13	0.00530389	0.00544827	0.00513708	106
1737330600	0.00512608	-0.000138	-2.62	0.00524242	0.00547465	0.00497568	0
1737244200	0.00526423	-0.000269	-4.86	0.00552757	0.00555712	0.00513973	0
1737157800	0.00553347	0.0002838	5.41	0.0052576	0.00560562	0.0052576	0
1737071400	0.00524967	-0.000221	-4.04	0.00547764	0.00549338	0.0051946	0
1736985000	0.00547082	0.00034236	6.68	0.00512334	0.00552424	0.00506631	0
1736898600	0.00512846	0.00015267	3.07	0.00498395	0.00517069	0.00497286	0
1736812200	0.00497579	-0.000212	-4.09	0.00530389	0.00534155	0.0046852	106
1736725800	0.00518737	-4.0E-5	-0.77	0.00521865	0.0052414	0.00513067	0
1736639400	0.00522782	2.4E-5	0.46	0.00519317	0.0052739	0.00512412	0
1736553000	0.00520368	9.5E-5	1.86	0.00530389	0.00534155	0.00508811	106
1736466600	0.00510828	-0.000186	-3.51	0.00528334	0.00533403	0.00503697	0
1736380200	0.00529457	-7.5E-5	-1.40	0.00537582	0.00542576	0.00510859	0
1736293800	0.00536963	-0.000492	-8.39	0.00586597	0.00588408	0.00533976	0
1736207400	0.00586116	7.4E-5	1.28	0.00530389	0.00593664	0.00526585	106
1736121000	0.00578697	-2.8E-5	-0.48	0.00581229	0.00583391	0.00572605	0
1736034600	0.00581507	8.3E-5	1.45	0.0057347	0.00583469	0.00568404	0
1735948200	0.00573196	0.0002519	4.60	0.00548826	0.00576761	0.00544721	0
1735861800	0.00548006	0.00015221	2.86	0.00530389	0.00555027	0.00526585	106
1735775400	0.00532785	2.9E-5	0.55	0.00530389	0.00535297	0.00526585	0
1735689000	0.00529929	-3.2E-5	-0.60	0.00533623	0.00547322	0.00526811	0
1735602600	0.00533163	-3.0E-6	-0.06	0.00495065	0.00543803	0.00482663	106
1735516200	0.00533437	-6.4E-5	-1.19	0.00539776	0.00541523	0.00528391	0
1735429800	0.00539828	0.00011103	2.10	0.00529384	0.00541406	0.00528487	0
1735343400	0.00528725	-7.0E-6	-0.13	0.00529649	0.00545455	0.00525515	0
1735257000	0.00529454	-0.000258	-4.65	0.00557487	0.00558207	0.00525122	0
1735170600	0.00555239	-2.0E-6	-0.04	0.00554396	0.00562969	0.00547303	0
1735084200	0.00555476	0.00012352	2.27	0.00543018	0.00561726	0.00533999	0
1734997800	0.00543124	0.00022705	4.36	0.00495065	0.00549014	0.00482663	106
1734911400	0.00520419	-9.7E-5	-1.83	0.00532505	0.00539394	0.00516379	0
1734825000	0.00530155	-0.000209	-3.79	0.00552318	0.00564955	0.00523571	0
1734738600	0.00551097	4.1E-5	0.75	0.00543404	0.0055479	0.00495367	0
1734652200	0.00547012	-0.000295	-5.12	0.00575395	0.00590855	0.0053035	0
1734565800	0.00576503	-0.000404	-6.55	0.00618134	0.00620549	0.00576018	0
1734479400	0.00616894	-0.000186	-2.93	0.00632179	0.00642525	0.00612132	0
1734393000	0.00635462	7.0E-5	1.11	0.00495065	0.00652695	0.00482663	106
1734306600	0.00628511	0.00013892	2.26	0.00615649	0.00628511	0.0060982	0
1734220200	0.00614619	-5.9E-5	-0.95	0.00621737	0.00626937	0.00608252	0
1734133800	0.00620503	3.9E-5	0.63	0.00618021	0.00630218	0.00613089	0
1734047400	0.00616582	6.9E-5	1.13	0.00609575	0.00633603	0.00604483	0
1733961000	0.00609669	0.00034171	5.94	0.00578151	0.0061227	0.00566801	0
1733874600	0.00575498	-0.000144	-2.44	0.00588045	0.00600341	0.00559482	0
1733788200	0.00589944	-0.00045	-7.09	0.00495065	0.00626544	0.00482663	106
1733701800	0.0063492	-2.3E-5	-0.36	0.00636564	0.00638074	0.00625666	0
1733615400	0.00637208	-1.4E-5	-0.22	0.00636643	0.00639763	0.00632743	0
1733529000	0.00638656	0.00035918	5.96	0.0060253	0.00650628	0.00602277	0
1733442600	0.00602738	-6.9E-5	-1.13	0.00609472	0.00628479	0.00594758	0
1733356200	0.00609633	0.00033742	5.86	0.00575686	0.00619522	0.00575686	0
1733269800	0.00575891	-2.8E-5	-0.48	0.00578298	0.00583588	0.0055973	0
1733183400	0.00578696	-0.000116	-1.97	0.0058984	0.00597698	0.0056825	0
1733097000	0.00590309	1.3E-5	0.22	0.00590726	0.00595364	0.00582418	0
1733010600	0.00589025	0.00017417	3.05	0.00570275	0.00593671	0.00568612	0
1732924200	0.00571608	2.2E-5	0.39	0.00569441	0.00580092	0.00562885	0
1732837800	0.00569374	-0.000135	-2.32	0.00580515	0.00581733	0.00562211	0
1732751400	0.00582844	0.0005398	10.21	0.00530093	0.00585684	0.00524943	0
1732665000	0.00528864	-0.00014	-2.58	0.00542668	0.0055041	0.00517435	0
1732578600	0.00542907	8.3E-5	1.55	0.00495065	0.00562642	0.00482663	106
1732492200	0.00534648	-6.1E-5	-1.13	0.00543101	0.00549004	0.00523405	0
1732405800	0.00540719	0.00012159	2.30	0.00529589	0.00556417	0.00528345	0
1732319400	0.0052856	-7.8E-5	-1.45	0.00534691	0.00545271	0.00519918	0
1732233000	0.00536381	0.00047175	9.64	0.00488985	0.00538183	0.00482919	0
1732146600	0.00489206	-5.8E-5	-1.17	0.00495065	0.00502583	0.00482663	0
1732060200	0.00495024	-0.000166	-3.24	0.00511344	0.00511344	0.0048899	0
1731973800	0.0051166	0.00023246	4.76	0.00505421	0.0051166	0.0048597	106
1731887400	0.00488414	-8.9E-5	-1.79	0.00498724	0.00502317	0.00484889	0
1731801000	0.00497307	5.1E-5	1.04	0.00490656	0.00511677	0.00488818	0
1731714600	0.00492171	5.9E-5	1.21	0.00488576	0.00497821	0.00479513	0
1731628200	0.00486233	-0.000218	-4.29	0.00507475	0.00515543	0.00482984	0
1731541800	0.00507989	-8.9E-5	-1.72	0.00515983	0.0053059	0.0049627	0
1731455400	0.00516858	-0.000181	-3.38	0.00533564	0.00546942	0.00511499	0
1731369000	0.00534939	0.0002823	5.57	0.00506125	0.00538025	0.00496032	0
1731282600	0.00506709	7.8E-5	1.56	0.00495607	0.00516152	0.00491985	0
1731196200	0.00498907	0.00028384	6.03	0.00470862	0.00501986	0.00470781	0
1731109800	0.00470523	9.3E-5	2.02	0.004661	0.00474611	0.0045964	0
1731023400	0.00461238	0.00028259	6.53	0.00431273	0.00464179	0.00430042	0
1730937000	0.00432979	0.00047039	12.19	0.00385815	0.00436284	0.00385664	0