LQTYLQTY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.7138

0.0426

(

6.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 280

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.7109

Exchange

GDAX

Ask

US$ 0.7136

Last Trade Time

10:36:04

Volume (24h)

$ 3,680,156

Last Trade Size

378.73

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.7138

Fully Diluted Market Cap

US$ 71,380,000

Genesis Date

05/4/2021

Days Range 0.6359-0.7221

52 Weeks Range 0.4948-2.95

Circulating Supply 97,047,732 / 100,000,000

97.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.71	Binance	1258902.1	/cdn/crypto/logos/exchanges/BINA.png	$ 867,569.05	1741692196	LQTY/USDT	https://www.binance.com/en/trade/LQTY_USDT	USDT	1	https://www.binance.com/en/trade/LQTY_USDT	45.3841576141	Recently
0.709	LBank	817476.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 554,614.13	1741692184	LQTY/USDT	https://www.lbank.info/exchange/lqty/usdt	USDT	2	https://www.lbank.info/exchange/lqty/usdt	29.4705027368	Recently
0.7108	OKX	367741.0418	/cdn/crypto/logos/exchanges/OKEX.png	$ 247,681.71	1741692194	LQTY/USDT	https://www.okx.com/trade-spot/LQTY-USDT	USDT	3	https://www.okx.com/trade-spot/LQTY-USDT	13.2572798173	Recently
0.7064	Gate.io	166291.75	/cdn/crypto/logos/exchanges/GATE.png	$ 113,425.66	1741691279	LQTY/USDT	https://gate.io/trade/LQTY_USDT	USDT	4	https://gate.io/trade/LQTY_USDT	5.9949149278	15 minutes ago
0.7138	Coinbase	57417.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38,747.48	1741692193	LQTY/USD	https://pro.coinbase.com/trade/LQTY-USD	USD	5	https://pro.coinbase.com/trade/LQTY-USD	2.06994349747	Recently
0.7086	HTX	48968.4732	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,113.91	1741692166	LQTY/USDT	https://www.huobi.com/en-us/exchange/lqty_usdt	USDT	6	https://www.huobi.com/en-us/exchange/lqty_usdt	1.76534212297	Recently
0.7063	Kucoin	35903.0484	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,303.26	1741691619	LQTY/USDT	https://trade.kucoin.com/LQTY-USDT	USDT	7	https://trade.kucoin.com/LQTY-USDT	1.29432591098	10 minutes ago
8.69E-6	Binance	21179.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.179753	1741692196	LQTY/BTC	https://www.binance.com/en/trade/LQTY_BTC	BTC	8	https://www.binance.com/en/trade/LQTY_BTC	0.763533372602	Recently
1.61	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	LQTY/USDT	https://www.digifinex.com/en-ww/trade/USDT/LQTY	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/LQTY	0	11 hours ago
1.61	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741651331	LQTY/USDT	https://pro.coinbase.com/trade/LQTY-USDT	USDT	10	https://pro.coinbase.com/trade/LQTY-USDT	0	11 hours ago
1.53	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741651331	LQTY/EUR	https://pro.coinbase.com/trade/LQTY-EUR	EUR	11	https://pro.coinbase.com/trade/LQTY-EUR	0	11 hours ago
1.52	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	LQTY/USDT	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	USDT	12	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	11 hours ago
0.789818	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	LQTY/USDT	https://exchange.latoken.com/exchange/LQTY-USDT	USDT	13	https://exchange.latoken.com/exchange/LQTY-USDT	0	1 day ago
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651324	LQTY/USD	https://cex.io/lqty-usd	USD	14	https://cex.io/lqty-usd	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LQTY/ETH	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	15	https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	-
0.000258	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	LQTY/ETH	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	ETH	16	https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LQTY/USDT	https://poloniex.com/exchange#USDT_LQTY	USDT	17	https://poloniex.com/exchange#USDT_LQTY	0	-
0.77	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741565011	LQTY/USD	https://gemini.com/?symbol=LQTYUSD	USD	18	https://gemini.com/?symbol=LQTYUSD	0	1 day ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LQTY/USDT	https://hitbtc.com/LQTY-to-USDT	USDT	19	https://hitbtc.com/LQTY-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7756	-0.0618	-7.96802475503	0.6669	0.8485	164065.434286	CX
4	1.06	-0.3462	-32.6603773585	0.6669	1.21	163223.725714	CX
12	2.16	-1.4462	-66.9537037037	0.6669	2.38	188946.853333	CX
26	0.798	-0.0842	-10.5513784461	0.6669	2.95	256055.805883	CX
52	1.76	-1.0462	-59.4431818182	0.4948	2.95	302095.939292	CX
156	2.64	-1.9262	-72.9621212121	0.376	6.75	381938.730724	CX
260	10.6325788	-9.9187788	-93.2866709626	0.376	457.95816659	322314.612003	CX

Liquity is a collateralized borrowing protocol which is immutable and governance free.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.6778	-0.0197	-2.82	0.7006	0.78	0.6669	133090
1741564200	0.6975	-0.0659	-8.63	0.7651	0.7954	0.6866	196932
1741477800	0.7634	-0.0123	-1.59	0.7757	0.7757	0.7298	62775
1741391400	0.7757	-0.0209	-2.62	0.7957	0.8118	0.7558	287451
1741305000	0.7966	0.0145	1.85	0.779	0.8485	0.773	172507
1741218600	0.7821	0.0188	2.46	0.762	0.7946	0.752	102421
1741132200	0.7633	-0.0171	-2.19	0.7756	0.7873	0.6846	193278
1741045800	0.7804	-0.1496	-16.09	0.9281	0.9281	0.7596	230067
1740959400	0.93	0.0947	11.34	0.8373	0.9359	0.8267	172374
1740873000	0.8353	-0.0292	-3.38	0.8628	0.8628	0.8067	94999
1740786600	0.8645	0.0171	2.02	0.851	0.8708	0.779	196773
1740700200	0.8474	0.0241	2.93	0.83	0.8584	0.8141	82633
1740613800	0.8233	0.0134	1.65	0.8253	0.845	0.7919	129876
1740527400	0.8099	-0.0009	-0.11	0.8171	0.8217	0.7549	136016
1740441000	0.8108	-0.129	-13.73	0.9492	0.9517	0.7936	202074
1740354600	0.9398	-0.0227	-2.36	0.9625	0.9682	0.9285	26719
1740268200	0.9625	0.0255	2.72	0.936	0.9663	0.934	42342
1740181800	0.937	-0.0391	-4.01	0.9813	1.04	0.9198	146733
1740095400	0.9761	0.0327	3.47	0.9434	0.9778	0.9434	153184
1740009000	0.9434	0.016	1.73	0.9342	0.9573	0.9222	45134
1739922600	0.9274	-0.0141	-1.50	0.9415	0.9711	0.9165	210804
1739836200	0.9415	-0.0175	-1.82	0.9644	0.9881	0.9318	137744
1739749800	0.959	-0.0157	-1.61	0.9747	0.9872	0.9472	99891
1739663400	0.9747	-0.0025	-0.26	0.974	0.9825	0.9499	182895
1739577000	0.9772	-0.0328	-3.25	1.01	1.05	0.9604	246260
1739490600	1.01	-0.06	-5.61	1.07	1.08	1	131960
1739404200	1.07	0	0.00	1.07	1.09	1.01	226307
1739317800	1.07	0.01	0.94	1.06	1.21	1.05	527010
1739231400	1.06	0.03	2.91	1.02	1.08	0.9916	58535
1739145000	1.03	-0.02	-1.90	1.05	1.07	0.98	56790
1739058600	1.05	0.06	5.64	0.9913	1.06	0.9616	111544
1738972200	0.9939	0.0081	0.82	1.01	1.08	0.9577	257700
1738885800	0.9858	-0.0242	-2.40	1.03	1.06	0.9691	124067
1738799400	1.01	-0.04	-3.81	1.06	1.11	0.99	217979
1738713000	1.05	-0.16	-13.22	1.21	1.22	1	152354
1738626600	1.21	-0.01	-0.82	1.23	1.23	0.97	342294
1738540200	1.22	-0.19	-13.48	1.4	1.44	1.14	224874
1738453800	1.41	-0.11	-7.24	1.52	1.54	1.39	98058
1738367400	1.52	-0.01	-0.65	1.53	1.61	1.51	85007
1738281000	1.53	0.03	2.00	1.5	1.56	1.5	148527
1738194600	1.5	0.13	9.49	1.38	1.53	1.37	71483
1738108200	1.37	-0.15	-9.87	1.52	1.54	1.37	192223
1738021800	1.52	-0.02	-1.30	1.47	1.56	1.43	78528
1737935400	1.54	-0.06	-3.75	1.59	1.65	1.53	76782
1737849000	1.6	-0.07	-4.19	1.68	1.68	1.57	158246
1737762600	1.67	-0.12	-6.70	1.81	1.81	1.67	131672
1737676200	1.79	-0.02	-1.10	1.8	1.92	1.72	344920
1737589800	1.81	-0.19	-9.50	2.01	2.06	1.8	205243
1737503400	2	0.26	14.94	1.71	2.08	1.65	388752
1737417000	1.74	-0.07	-3.87	1.9	1.91	1.65	141050
1737330600	1.81	-0.12	-6.22	1.91	2.11	1.73	270522
1737244200	1.93	-0.14	-6.76	2.07	2.11	1.86	101351
1737157800	2.07	0.05	2.48	2.02	2.09	2.01	183441
1737071400	2.02	-0.11	-5.16	2.13	2.17	2.01	273664
1736985000	2.13	0.15	7.58	1.97	2.18	1.86	466002
1736898600	1.98	0.3	17.86	1.67	2.06	1.66	1073885
1736812200	1.68	0.15	9.80	1.53	1.71	1.43	595224
1736725800	1.53	-0.01	-0.65	1.54	1.55	1.51	48417
1736639400	1.54	-0.02	-1.28	1.55	1.58	1.51	113951
1736553000	1.56	0.04	2.63	1.52	1.59	1.49	43165
1736466600	1.52	-0.08	-5.00	1.6	1.62	1.49	72018
1736380200	1.6	-0.07	-4.19	1.69	1.7	1.51	153230
1736293800	1.67	-0.29	-14.80	1.95	1.98	1.67	56783
1736207400	1.96	-0.02	-1.01	1.94	2.01	1.91	61812
1736121000	1.98	0.01	0.51	1.97	2.01	1.89	42002
1736034600	1.97	-0.01	-0.51	1.99	1.99	1.9	46532
1735948200	1.98	0.05	2.59	1.94	2.01	1.84	243381
1735861800	1.93	0.11	6.04	1.82	2.02	1.81	411848
1735775400	1.82	0.01	0.55	1.8	1.84	1.74	95921
1735689000	1.81	-0.05	-2.69	1.85	1.93	1.78	156315
1735602600	1.86	-0.02	-1.06	1.87	1.92	1.79	101473
1735516200	1.88	-0.04	-2.08	1.92	1.98	1.85	70581
1735429800	1.92	-0.07	-3.52	2	2	1.89	85343
1735343400	1.99	-0.13	-6.13	2.14	2.24	1.99	152829
1735257000	2.12	-0.19	-8.23	2.29	2.33	2.07	199145
1735170600	2.31	0.41	21.58	1.89	2.38	1.89	681427
1735084200	1.9	0.12	6.74	1.8	1.9	1.73	77976
1734997800	1.78	0.17	10.56	1.6	1.94	1.57	144245
1734911400	1.61	0.01	0.63	1.6	1.68	1.56	240924
1734825000	1.6	-0.15	-8.57	1.75	1.83	1.58	76880
1734738600	1.75	0.03	1.74	1.71	1.87	1.48	539622
1734652200	1.72	-0.15	-8.02	1.86	1.94	1.63	336749
1734565800	1.87	-0.12	-6.03	1.99	2.01	1.8	211875
1734479400	1.99	-0.16	-7.44	2.16	2.2	1.95	206081
1734393000	2.15	-0.18	-7.73	2.3	2.35	2.12	687808
1734306600	2.33	0.04	1.75	2.28	2.36	2.19	237265
1734220200	2.29	-0.07	-2.97	2.36	2.56	2.26	475037
1734133800	2.36	-0.15	-5.98	2.54	2.57	2.33	314193
1734047400	2.51	0.09	3.72	2.41	2.87	2.41	634843
1733961000	2.42	0.18	8.04	2.22	2.67	2.12	583160